Free Trial

Northrop Grumman (NOC) Options Chain & Prices

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free NOC Stock Alerts
$470.22
-0.47 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$400.00$0.475Put10 - 104
(+0)		62.01%
(+17.62%)		-0.0304611
5/24/2024$447.50$0.300Put2 - 27
(+6)		20.62%
(-1.40%)		-0.0538711
5/24/2024$455.00$0.502Put1 - 144
(+0)		16.48%
(-1.94%)		-0.1000931
5/24/2024$460.00$0.955Put76124
(-1)		14.69%
(-1.41%)		-0.1840234
5/24/2024$460.00$11.033Call5 - - 1
(+0)		14.69%
(-1.40%)		0.8784462
5/24/2024$462.50$1.432Put207624
(+9)		14.26%
(-0.76%)		-0.2567139
5/24/2024$465.00$2.128Put1310148
(+6)		13.95%
(-0.14%)		-0.3481487
5/24/2024$465.00$6.854Call17 - 730
(+0)		13.95%
(-0.14%)		0.7402629
5/24/2024$467.50$3.139Put6 - - 21
(+4)		13.92%
(+0.53%)		-0.4543661
5/24/2024$467.50$5.144Call18798
(+2)		13.92%
(+0.53%)		0.63843111
5/24/2024$470.00$4.402Put1410445
(+3)		13.81%
(+0.75%)		-0.5642948
5/24/2024$470.00$3.671Call197620
(+2)		13.81%
(+0.75%)		0.52656912
5/24/2024$472.50$5.970Put1 - 118
(+7)		13.84%
(+0.67%)		-0.6689431
5/24/2024$472.50$2.532Call2781712
(+4)		13.84%
(+0.67%)		0.41237313
5/24/2024$475.00$7.836Put1 - 115
(+0)		14.13%
(+0.47%)		-0.7568351
5/24/2024$475.00$1.717Call1712 - 7
(+0)		14.13%
(+0.48%)		0.30934611
5/24/2024$477.50$9.860Put5 - - 20
(+0)		14.24%
(-0.16%)		-0.8303955
5/24/2024$477.50$1.105Call9 - 212
(+1)		14.24%
(-0.15%)		0.2209296
5/24/2024$480.00$12.060Put1 - - 82
(-3)		14.54%
(-0.76%)		-0.8839691
5/24/2024$480.00$0.702Call22 - 34
(+6)		14.54%
(-0.75%)		0.1526882
5/24/2024$482.50$0.476Call11 - 21
(+1)		15.14%
(-1.12%)		0.1077011
5/24/2024$485.00$16.779Put1 - - 84
(+0)		15.76%
(-1.51%)		-0.9423861
5/24/2024$490.00$0.300Call1 - - 17
(+0)		19.32%
(+0.01%)		0.0596021
5/24/2024$495.00$0.250Call1 - - 68
(+0)		22.16%
(+0.82%)		0.0452891
5/24/2024$505.00$0.275Call1 - 115
(+1)		29.30%
(+4.06%)		0.0385471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings