Free Trial

RTX (RTX) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RTX Stock Alerts
$105.52
-0.75 (-0.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$92.00$0.026Put1 - 15
(+0)		67.35%
(+17.03%)		-0.0117811
5/31/2024$93.00$0.027Put5 - 517
(+0)		63.04%
(+15.70%)		-0.0129882
5/31/2024$100.00$0.035Put14410156
(+0)		31.76%
(+6.08%)		-0.0305356
5/31/2024$100.00$5.576Call22 - 4
(+0)		31.76%
(+6.05%)		0.9693732
5/31/2024$101.00$4.579Call4 - 414
(+9)		27.02%
(+4.61%)		0.9634662
5/31/2024$102.00$0.042Put8 - - 456
(+3)		22.51%
(+3.45%)		-0.0476372
5/31/2024$102.00$3.585Call22 - 29
(+3)		22.51%
(+3.42%)		0.952451
5/31/2024$103.00$0.070Put64911312
(+0)		19.42%
(+3.35%)		-0.08412
5/31/2024$103.00$2.614Call13 - - 245
(+1)		19.42%
(+3.32%)		0.9165563
5/31/2024$104.00$0.176Put631243353
(+24)		18.10%
(+4.02%)		-0.18672234
5/31/2024$104.00$1.719Call10 - - 119
(+11)		18.10%
(+4.02%)		0.8154995
5/31/2024$105.00$0.433Put901511214
(+53)		17.40%
(+4.34%)		-0.37604127
5/31/2024$105.00$0.973Call762244405
(+30)		17.40%
(+4.34%)		0.63056321
5/31/2024$106.00$0.918Put92930685
(+33)		16.95%
(+4.40%)		-0.61894310
5/31/2024$106.00$0.449Call9235191011
(+42)		16.66%
(+4.37%)		0.39414926
5/31/2024$107.00$0.162Call771810475
(+16)		16.72%
(+4.40%)		0.1878942
5/31/2024$108.00$0.054Call16220123515
(+312)		17.31%
(+4.79%)		0.07449141
5/31/2024$109.00$0.030Call1374979376
(+41)		20.05%
(+6.16%)		0.04036236
5/31/2024$110.00$0.027Call529452501443
(+10)		24.21%
(+7.60%)		0.03137811
5/31/2024$111.00$0.026Call10 - - 66
(-7)		28.34%
(+8.65%)		0.0266651
5/31/2024$112.00$0.026Call22 - 144
(+0)		32.36%
(+9.67%)		0.0231971
5/31/2024$117.00$0.022Call2 - 22
(+0)		50.72%
(+14.51%)		0.0138862
5/31/2024$118.00$0.022Call3 - 35
(+0)		49.22%
(+10.54%)		0.0128053
5/31/2024$120.00$0.021Call5 - 556
(+56)		60.66%
(+17.23%)		0.0110285
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RTX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace