Free Trial

TransDigm Group (TDG) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free TDG Stock Alerts
$1,309.79
-24.86 (-1.86%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$1,110.00$0.205Put11 - 6
(+0)		35.69%
(+3.67%)		-0.0070671
6/21/2024$1,170.00$0.721Put1 - 14
(+0)		30.73%
(+2.31%)		-0.0245781
6/21/2024$1,210.00$107.072Call1 - - 1
(+0)		27.60%
(+1.41%)		0.9411861
6/21/2024$1,220.00$97.573Call1 - - 2
(+0)		26.87%
(+1.20%)		0.9265121
6/21/2024$1,300.00$31.373Call1 - - 126
(+0)		22.33%
(+0.08%)		0.6147521
6/21/2024$1,310.00$25.446Call1 - - 22
(+0)		22.05%
(+0.09%)		0.5471831
6/21/2024$1,320.00$20.307Call114526
(+1)		21.85%
(+0.14%)		0.477237
6/21/2024$1,330.00$15.961Call613387
(+1)		21.75%
(+0.24%)		0.4077175
6/21/2024$1,340.00$12.388Call1 - - 515
(+8)		21.74%
(+0.39%)		0.3416641
6/21/2024$1,350.00$44.748Put11 - 3
(+1)		21.81%
(+0.58%)		-0.7360181
6/21/2024$1,350.00$9.514Call2 - 125
(+0)		21.81%
(+0.58%)		0.2812482
6/21/2024$1,390.00$3.168Call1 - - 2
(+0)		22.82%
(+1.58%)		0.1148811
6/21/2024$1,400.00$2.410Call10 - 1012
(+0)		23.20%
(+1.85%)		0.0905141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TDG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored