Free Trial

L3Harris Technologies (LHX) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LHX Stock Alerts
$223.57
+1.48 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

L3Harris Technologies Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+10.60%
3 Month
Performance
+5.47%
6 Month
Performance
+20.40%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+20.30%
Receive LHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LHX Stock Chart for Saturday, May, 18, 2024

LHX Chart by TradingView

L3Harris Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$222.09$223.57
+0.67%		$223.78$221.35489,157 shs$42.41 billion
05/16/2024$222.09$222.09$223.58$221.52735,082 shs$42.13 billion
05/15/2024$221.13$222.09
+0.43%		$223.33$221.48773,409 shs$42.13 billion
05/14/2024$220.58$221.13
+0.25%		$222.57$220.34581,169 shs$41.94 billion
05/13/2024$219.60$220.58
+0.45%		$221.91$219.74670,031 shs$41.84 billion
05/10/2024$219.55$219.59
+0.02%		$219.91$218.63623,817 shs$41.65 billion
05/09/2024$215.88$219.55
+1.70%		$219.88$216.19825,370 shs$41.64 billion
05/08/2024$215.92$215.88
-0.02%		$216.37$215.30994,020 shs$40.95 billion
05/07/2024$214.75$215.92
+0.54%		$216.72$214.99922,844 shs$40.96 billion
05/06/2024$212.24$214.75
+1.18%		$215.03$212.74789,099 shs$40.73 billion
05/03/2024$211.39$212.24
+0.40%		$213.32$210.16785,256 shs$40.26 billion
05/02/2024$211.75$211.39
-0.17%		$213.68$209.90946,183 shs$40.10 billion
05/01/2024$214.07$211.75
-1.08%		$215.31$211.40909,992 shs$40.16 billion
04/30/2024$217.07$214.07
-1.38%		$216.81$213.801.26 million shs$40.70 billion
04/29/2024$214.54$217.07
+1.18%		$217.60$214.101.37 million shs$41.27 billion
04/26/2024$207.36$214.54
+3.46%		$216.99$211.242.13 million shs$40.79 billion
04/25/2024$207.71$207.36
-0.17%		$208.10$205.291.16 million shs$39.42 billion
04/24/2024$207.62$207.71
+0.04%		$208.31$204.981.00 million shs$39.49 billion
04/23/2024$208.14$207.62
-0.25%		$210.73$207.52850,718 shs$39.47 billion
04/22/2024$205.45$208.14
+1.31%		$209.81$205.85927,589 shs$39.57 billion
04/19/2024$202.15$205.45
+1.63%		$205.59$202.63898,486 shs$39.06 billion
04/18/2024$201.40$202.15
+0.37%		$203.88$201.68683,570 shs$38.43 billion
04/17/2024$200.41$201.40
+0.49%		$202.50$200.54895,280 shs$38.29 billion
04/16/2024$203.22$200.41
-1.38%		$203.30$200.18915,201 shs$38.10 billion
04/15/2024$202.62$203.22
+0.30%		$205.60$202.481.01 million shs$38.63 billion
04/12/2024$202.39$202.62
+0.11%		$205.48$201.52927,665 shs$38.52 billion
04/11/2024$205.49$202.39
-1.51%		$205.61$201.96979,341 shs$38.48 billion
04/10/2024$206.15$205.49
-0.32%		$206.25$201.011.12 million shs$39.07 billion
04/09/2024$208.58$206.15
-1.17%		$208.41$205.16976,127 shs$39.19 billion
04/08/2024$208.96$208.58
-0.18%		$210.00$208.13706,167 shs$39.65 billion
04/05/2024$209.59$209.03
-0.27%		$209.65$206.321.17 million shs$39.74 billion
04/04/2024$204.29$209.59
+2.59%		$210.02$204.582.02 million shs$39.85 billion
04/03/2024$205.15$204.29
-0.42%		$205.66$203.051.38 million shs$38.84 billion
04/02/2024$208.55$205.15
-1.63%		$208.61$205.051.34 million shs$39.00 billion
04/01/2024$213.10$208.55
-2.14%		$213.18$207.841.23 million shs$39.65 billion
03/29/2024$212.97$213.10
+0.06%		$214.28$212.381.19 million shs$40.51 billion
03/28/2024$212.50$212.97
+0.22%		$214.28$212.381.19 million shs$40.49 billion
03/27/2024$211.13$212.50
+0.65%		$213.28$211.931.22 million shs$40.40 billion
03/26/2024$211.84$211.13
-0.34%		$212.42$211.05582,889 shs$40.14 billion
03/25/2024$211.94$211.84
-0.05%		$213.08$211.62744,767 shs$40.27 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/22/2024$213.16$211.92
-0.58%		$213.82$211.89837,504 shs$40.29 billion
03/21/2024$212.25$213.16
+0.43%		$214.20$212.441.24 million shs$40.52 billion
03/20/2024$211.47$212.25
+0.37%		$213.87$211.00966,730 shs$40.35 billion
03/19/2024$210.93$211.47
+0.26%		$212.28$210.811.76 million shs$40.20 billion
03/18/2024$212.86$210.93
-0.91%		$213.22$210.501.44 million shs$40.10 billion
03/15/2024$213.36$212.86
-0.23%		$214.52$211.141.86 million shs$40.46 billion
03/14/2024$215.72$213.36
-1.09%		$216.17$210.821.62 million shs$40.56 billion
03/13/2024$213.59$215.72
+1.00%		$216.10$213.891.41 million shs$41.01 billion
03/12/2024$214.61$213.59
-0.48%		$214.70$212.17926,000 shs$40.61 billion
03/11/2024$214.60$214.61
+0.00%		$216.24$213.81672,183 shs$40.80 billion
03/08/2024$213.02$214.56
+0.72%		$215.02$211.92870,778 shs$40.79 billion
03/07/2024$215.65$213.02
-1.22%		$216.59$212.98956,428 shs$40.50 billion
03/06/2024$213.84$215.65
+0.85%		$216.40$213.05683,263 shs$41.00 billion
03/05/2024$215.96$213.84
-0.98%		$218.34$213.60857,651 shs$40.65 billion
03/04/2024$209.81$215.96
+2.93%		$217.13$210.131.36 million shs$41.06 billion
03/01/2024$211.66$209.80
-0.88%		$211.55$209.041.01 million shs$39.89 billion
02/29/2024$213.19$211.66
-0.72%		$213.41$210.503.20 million shs$40.24 billion
02/28/2024$211.74$213.19
+0.68%		$214.13$210.60821,903 shs$40.53 billion
02/27/2024$211.74$211.74$212.24$209.59849,415 shs$40.25 billion
02/26/2024$214.45$211.74
-1.26%		$214.72$211.35852,375 shs$40.25 billion
02/23/2024$213.42$214.45
+0.48%		$216.17$213.251.10 million shs$40.77 billion
02/22/2024$213.80$213.42
-0.18%		$213.66$211.20811,537 shs$40.45 billion
02/21/2024$211.83$213.80
+0.93%		$213.85$211.36752,696 shs$40.52 billion
02/20/2024$211.98$211.83
-0.07%		$215.34$211.291.13 million shs$40.15 billion
02/19/2024$211.98$211.98$212.00$209.96759,900 shs$40.18 billion

Related Companies:
This page (NYSE:LHX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings