Free Trial

Textron (TXT) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free TXT Stock Alerts
$89.17
+1.69 (+1.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Textron Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-3.68%
3 Month
Performance
+4.06%
6 Month
Performance
+15.21%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+36.60%
Receive TXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TXT Stock Chart for Saturday, May, 18, 2024

TXT Chart by TradingView

Textron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.48$89.17
+1.93%		$89.37$87.731.09 million shs$17.00 billion
05/16/2024$88.18$87.48
-0.79%		$88.14$87.361.03 million shs$16.68 billion
05/15/2024$88.08$88.18
+0.11%		$88.64$87.56854,368 shs$16.82 billion
05/14/2024$87.88$88.08
+0.23%		$88.15$87.46730,532 shs$16.80 billion
05/13/2024$88.55$87.88
-0.76%		$88.98$87.70799,021 shs$16.76 billion
05/10/2024$88.49$88.55
+0.07%		$89.16$88.17915,140 shs$16.89 billion
05/09/2024$86.72$88.49
+2.04%		$88.68$86.991.14 million shs$16.87 billion
05/08/2024$87.51$86.72
-0.90%		$87.86$86.701.20 million shs$16.54 billion
05/07/2024$86.90$87.51
+0.70%		$87.67$86.82923,160 shs$16.69 billion
05/06/2024$85.59$86.90
+1.53%		$86.97$85.94972,917 shs$16.57 billion
05/03/2024$85.36$85.53
+0.20%		$86.25$85.201.39 million shs$16.31 billion
05/02/2024$84.77$85.36
+0.70%		$85.74$84.421.04 million shs$16.28 billion
05/01/2024$84.58$84.77
+0.22%		$85.86$84.12961,190 shs$16.17 billion
04/30/2024$86.40$84.58
-2.11%		$86.22$84.531.46 million shs$16.13 billion
04/29/2024$86.51$86.40
-0.13%		$86.87$85.551.67 million shs$16.48 billion
04/26/2024$84.92$86.51
+1.88%		$87.21$84.322.66 million shs$16.64 billion
04/25/2024$94.00$84.92
-9.66%		$86.26$82.025.14 million shs$16.34 billion
04/24/2024$95.29$94.00
-1.35%		$95.86$93.641.52 million shs$18.08 billion
04/23/2024$93.77$95.29
+1.62%		$95.65$94.191.07 million shs$18.33 billion
04/22/2024$93.30$93.77
+0.50%		$94.39$93.041.03 million shs$18.04 billion
04/19/2024$92.58$93.30
+0.78%		$93.79$92.641.25 million shs$17.95 billion
04/18/2024$92.21$92.58
+0.40%		$93.52$92.26810,264 shs$17.81 billion
04/17/2024$93.23$92.21
-1.09%		$93.84$91.81926,504 shs$17.74 billion
04/16/2024$93.06$93.23
+0.18%		$93.51$92.531.02 million shs$17.94 billion
04/15/2024$93.96$93.06
-0.96%		$95.40$92.901.12 million shs$17.90 billion
04/12/2024$94.59$93.96
-0.67%		$95.09$93.68939,875 shs$18.08 billion
04/11/2024$95.64$94.59
-1.10%		$95.61$93.861.24 million shs$18.20 billion
04/10/2024$96.31$95.64
-0.70%		$96.14$94.581.11 million shs$18.40 billion
04/09/2024$96.98$96.31
-0.69%		$97.32$95.39910,734 shs$18.53 billion
04/08/2024$96.65$96.98
+0.34%		$97.34$96.62926,046 shs$18.66 billion
04/05/2024$95.51$96.65
+1.20%		$96.69$95.74924,680 shs$18.59 billion
04/04/2024$94.36$95.51
+1.21%		$96.22$94.971.62 million shs$18.37 billion
04/03/2024$94.14$94.36
+0.23%		$94.92$94.131.00 million shs$18.15 billion
04/02/2024$95.34$94.14
-1.26%		$94.96$94.051.02 million shs$18.11 billion
04/01/2024$95.93$95.34
-0.62%		$96.03$95.14787,899 shs$18.34 billion
03/29/2024$95.93$95.93$96.60$95.841.44 million shs$18.46 billion
03/28/2024$96.25$95.93
-0.33%		$96.60$95.841.44 million shs$18.46 billion
03/27/2024$95.96$96.25
+0.30%		$96.80$96.001.38 million shs$18.52 billion
03/26/2024$95.72$95.96
+0.25%		$96.58$95.55954,232 shs$18.46 billion
03/25/2024$95.85$95.72
-0.14%		$95.96$95.41884,467 shs$18.42 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$95.41$95.84
+0.45%		$95.93$95.281.15 million shs$18.44 billion
03/21/2024$94.96$95.41
+0.47%		$96.16$94.81745,835 shs$18.36 billion
03/20/2024$94.14$94.96
+0.87%		$95.51$93.66982,443 shs$18.27 billion
03/19/2024$93.10$94.14
+1.12%		$94.25$93.211.04 million shs$18.11 billion
03/18/2024$92.91$93.10
+0.20%		$93.71$92.891.06 million shs$17.91 billion
03/15/2024$92.25$92.91
+0.72%		$93.14$91.642.35 million shs$17.87 billion
03/14/2024$92.20$92.25
+0.05%		$92.54$91.771.03 million shs$17.75 billion
03/13/2024$91.73$92.20
+0.51%		$92.57$91.571.34 million shs$17.74 billion
03/12/2024$91.81$91.73
-0.09%		$91.97$90.86769,497 shs$17.65 billion
03/11/2024$92.13$91.81
-0.35%		$91.99$90.731.10 million shs$17.66 billion
03/08/2024$90.33$92.13
+1.99%		$93.45$91.601.15 million shs$17.77 billion
03/07/2024$90.58$90.33
-0.28%		$91.28$90.08873,889 shs$17.42 billion
03/06/2024$89.34$90.58
+1.39%		$90.84$89.35863,614 shs$17.47 billion
03/05/2024$89.41$89.34
-0.08%		$90.31$88.98773,684 shs$17.23 billion
03/04/2024$88.68$89.41
+0.82%		$89.88$88.34759,273 shs$17.24 billion
03/01/2024$89.04$88.68
-0.40%		$89.49$88.201.11 million shs$17.10 billion
02/29/2024$87.60$89.04
+1.64%		$89.29$87.741.66 million shs$17.17 billion
02/28/2024$87.67$87.60
-0.08%		$88.26$87.33867,216 shs$16.89 billion
02/27/2024$87.11$87.67
+0.64%		$87.73$86.861.00 million shs$16.91 billion
02/26/2024$85.97$87.11
+1.33%		$87.15$85.871.10 million shs$16.80 billion
02/23/2024$85.38$85.97
+0.69%		$86.14$85.24881,840 shs$16.58 billion
02/22/2024$85.22$85.38
+0.19%		$86.05$85.341.04 million shs$16.47 billion
02/21/2024$84.58$85.22
+0.76%		$85.57$84.001.02 million shs$16.43 billion
02/20/2024$85.69$84.58
-1.30%		$85.45$84.421.07 million shs$16.31 billion
02/19/2024$85.69$85.69$87.01$85.561.10 million shs$16.53 billion

Related Companies:
This page (NYSE:TXT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings