Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free HXL Stock Alerts
$69.72
-0.81 (-1.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hexcel Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+8.67%
3 Month
Performance
-6.67%
6 Month
Performance
+2.70%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-2.00%
Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

HXL Stock Chart for Tuesday, May, 28, 2024

HXL Chart by TradingView

Hexcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$70.53$70.53$70.89$69.35610,900 shs$5.86 billion
05/24/2024$68.87$70.56
+2.45%		$70.89$69.35610,908 shs$5.86 billion
05/23/2024$71.23$68.87
-3.31%		$71.73$68.64814,692 shs$5.72 billion
05/22/2024$70.41$71.23
+1.16%		$71.40$70.16681,031 shs$5.92 billion
05/21/2024$71.38$70.41
-1.36%		$71.58$70.24868,845 shs$5.85 billion
05/20/2024$71.97$71.38
-0.82%		$72.12$71.10891,063 shs$5.93 billion
05/17/2024$72.38$71.96
-0.57%		$72.78$71.94469,452 shs$5.98 billion
05/16/2024$72.68$72.38
-0.42%		$72.84$72.21602,054 shs$6.02 billion
05/15/2024$72.75$72.68
-0.10%		$73.24$72.42438,687 shs$6.04 billion
05/14/2024$71.52$72.75
+1.72%		$72.85$72.04625,169 shs$6.05 billion
05/13/2024$72.03$71.52
-0.71%		$72.92$71.51735,127 shs$5.94 billion
05/10/2024$73.29$72.03
-1.72%		$73.58$71.971.04 million shs$5.99 billion
05/09/2024$72.65$73.29
+0.88%		$73.42$72.321.03 million shs$6.09 billion
05/08/2024$71.18$72.65
+2.07%		$73.28$71.721.46 million shs$6.04 billion
05/07/2024$70.41$71.18
+1.09%		$71.46$69.881.31 million shs$5.92 billion
05/06/2024$68.16$70.41
+3.30%		$70.59$68.621.23 million shs$5.85 billion
05/03/2024$67.88$68.14
+0.38%		$69.27$68.031.26 million shs$5.66 billion
05/02/2024$66.31$67.88
+2.37%		$68.16$66.741.56 million shs$5.64 billion
05/01/2024$64.21$66.31
+3.27%		$67.05$64.681.64 million shs$5.51 billion
04/30/2024$65.43$64.21
-1.86%		$67.33$63.991.72 million shs$5.34 billion
04/29/2024$64.16$65.43
+1.98%		$65.46$64.191.13 million shs$5.44 billion
04/26/2024$64.19$64.13
-0.09%		$64.85$63.79994,873 shs$5.33 billion
04/25/2024$63.25$64.19
+1.49%		$64.38$61.922.01 million shs$5.33 billion
04/24/2024$63.54$63.25
-0.46%		$64.17$62.431.51 million shs$5.26 billion
04/23/2024$62.53$63.54
+1.62%		$65.13$62.462.79 million shs$5.28 billion
04/22/2024$61.71$62.53
+1.33%		$62.68$61.361.34 million shs$5.20 billion
04/19/2024$61.40$61.71
+0.50%		$62.58$61.431.08 million shs$5.13 billion
04/18/2024$61.89$61.40
-0.79%		$62.42$61.37883,422 shs$5.10 billion
04/17/2024$61.76$61.89
+0.21%		$62.44$61.421.18 million shs$5.14 billion
04/16/2024$61.50$61.76
+0.42%		$62.06$60.861.56 million shs$5.13 billion
04/15/2024$62.56$61.50
-1.69%		$63.33$60.991.35 million shs$5.11 billion
04/12/2024$63.71$62.55
-1.82%		$63.95$62.061.78 million shs$5.20 billion
04/11/2024$62.39$63.71
+2.12%		$63.98$62.622.00 million shs$5.29 billion
04/10/2024$71.15$62.39
-12.31%		$65.19$61.225.75 million shs$5.18 billion
04/09/2024$71.48$71.15
-0.46%		$71.91$70.46988,571 shs$5.91 billion
04/08/2024$72.05$71.48
-0.79%		$72.91$71.48488,608 shs$5.94 billion
04/05/2024$70.83$72.06
+1.74%		$72.08$70.62857,080 shs$5.99 billion
04/04/2024$70.92$70.83
-0.13%		$72.15$70.53621,479 shs$5.89 billion
04/03/2024$70.94$70.92
-0.03%		$71.73$70.76648,839 shs$5.89 billion
04/02/2024$71.78$70.94
-1.17%		$71.75$70.84463,157 shs$5.90 billion
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/01/2024$72.85$71.78
-1.47%		$72.65$71.19547,479 shs$5.96 billion
03/29/2024$72.85$72.85$73.45$72.76427,154 shs$6.05 billion
03/28/2024$72.72$72.85
+0.18%		$73.45$72.76427,123 shs$6.05 billion
03/27/2024$72.43$72.72
+0.40%		$73.11$72.21763,437 shs$6.04 billion
03/26/2024$72.88$72.43
-0.62%		$73.57$72.18484,433 shs$6.02 billion
03/25/2024$72.08$72.88
+1.11%		$73.22$72.27557,860 shs$6.06 billion
03/22/2024$71.89$72.09
+0.28%		$72.32$71.72596,420 shs$6.08 billion
03/21/2024$72.90$71.89
-1.39%		$73.31$71.70599,505 shs$6.07 billion
03/20/2024$72.12$72.90
+1.08%		$73.46$71.90402,727 shs$6.15 billion
03/19/2024$72.03$72.12
+0.12%		$72.81$71.97379,710 shs$6.09 billion
03/18/2024$70.99$72.03
+1.46%		$72.49$70.52900,135 shs$6.08 billion
03/15/2024$71.30$70.98
-0.45%		$71.76$70.801.73 million shs$5.99 billion
03/14/2024$72.71$71.30
-1.94%		$72.95$70.52581,287 shs$6.02 billion
03/13/2024$72.77$72.71
-0.08%		$73.73$72.58996,103 shs$6.14 billion
03/12/2024$74.36$72.77
-2.14%		$74.20$72.75605,941 shs$6.14 billion
03/11/2024$76.00$74.36
-2.16%		$75.85$74.27396,352 shs$6.28 billion
03/08/2024$77.02$75.99
-1.34%		$77.09$75.56359,816 shs$6.41 billion
03/07/2024$75.97$77.02
+1.38%		$77.09$76.42401,473 shs$6.50 billion
03/06/2024$75.45$75.97
+0.70%		$76.61$75.64362,960 shs$6.41 billion
03/05/2024$76.02$75.45
-0.76%		$76.24$74.87340,373 shs$6.37 billion
03/04/2024$74.96$76.02
+1.41%		$76.53$75.35453,096 shs$6.42 billion
03/01/2024$74.48$74.98
+0.67%		$75.19$74.16473,517 shs$6.33 billion
02/29/2024$74.71$74.48
-0.31%		$75.45$74.23818,012 shs$6.29 billion
02/28/2024$75.57$74.71
-1.14%		$75.86$74.58908,083 shs$6.30 billion
02/27/2024$74.28$75.57
+1.74%		$75.72$74.42907,210 shs$6.38 billion

Related Companies:
This page (NYSE:HXL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes