Free Trial

Lockheed Martin (LMT) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free LMT Stock Alerts
$466.20
+1.37 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lockheed Martin Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+2.22%
3 Month
Performance
+9.93%
6 Month
Performance
+4.84%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+2.29%
Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

LMT Stock Chart for Saturday, May, 18, 2024

LMT Chart by TradingView

Lockheed Martin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$464.83$466.20
+0.29%		$467.00$463.15676,881 shs$111.86 billion
05/16/2024$464.32$464.83
+0.11%		$468.32$453.001.13 million shs$111.53 billion
05/15/2024$467.18$464.32
-0.61%		$467.40$463.51803,719 shs$111.41 billion
05/14/2024$470.56$467.18
-0.72%		$471.11$466.80565,466 shs$112.09 billion
05/13/2024$468.88$470.56
+0.36%		$472.35$469.50634,223 shs$112.91 billion
05/10/2024$468.39$468.88
+0.10%		$470.62$467.98482,373 shs$112.50 billion
05/09/2024$466.27$468.39
+0.45%		$468.76$465.21594,823 shs$112.38 billion
05/08/2024$466.56$466.27
-0.06%		$467.55$463.78598,990 shs$111.88 billion
05/07/2024$462.78$466.56
+0.82%		$466.80$463.16723,400 shs$111.95 billion
05/06/2024$461.91$462.78
+0.19%		$463.50$460.20796,271 shs$111.04 billion
05/03/2024$463.38$461.95
-0.31%		$462.93$457.17910,767 shs$110.84 billion
05/02/2024$461.73$463.38
+0.36%		$463.60$459.001.01 million shs$111.18 billion
05/01/2024$464.93$461.73
-0.69%		$465.40$460.56994,509 shs$110.79 billion
04/30/2024$467.56$464.93
-0.56%		$467.98$463.62707,768 shs$111.56 billion
04/29/2024$461.29$467.56
+1.36%		$467.63$462.01951,408 shs$112.19 billion
04/26/2024$465.19$461.28
-0.84%		$466.00$459.17857,663 shs$110.68 billion
04/25/2024$459.13$465.19
+1.32%		$465.59$457.75927,138 shs$111.87 billion
04/24/2024$459.99$459.13
-0.19%		$463.69$456.071.02 million shs$110.42 billion
04/23/2024$461.54$459.99
-0.34%		$473.54$457.661.79 million shs$110.62 billion
04/22/2024$463.87$461.54
-0.50%		$469.54$460.481.82 million shs$111.00 billion
04/19/2024$456.09$464.14
+1.77%		$465.36$457.281.39 million shs$111.62 billion
04/18/2024$456.05$456.09
+0.01%		$458.05$454.27714,560 shs$109.69 billion
04/17/2024$454.31$456.05
+0.38%		$457.24$451.73845,383 shs$109.68 billion
04/16/2024$453.34$454.31
+0.21%		$458.85$453.631.45 million shs$109.26 billion
04/15/2024$450.40$453.34
+0.65%		$459.35$451.632.44 million shs$109.03 billion
04/12/2024$452.30$450.82
-0.33%		$457.95$450.111.25 million shs$108.42 billion
04/11/2024$451.92$452.30
+0.08%		$453.75$448.99941,938 shs$108.78 billion
04/10/2024$447.57$451.92
+0.97%		$452.61$442.841.25 million shs$107.64 billion
04/09/2024$452.40$447.57
-1.07%		$452.06$446.18841,485 shs$107.64 billion
04/08/2024$455.38$452.40
-0.65%		$456.73$452.27751,137 shs$108.80 billion
04/05/2024$454.00$455.54
+0.34%		$455.57$449.89891,683 shs$109.55 billion
04/04/2024$448.19$454.00
+1.30%		$455.98$447.151.40 million shs$109.18 billion
04/03/2024$453.23$448.19
-1.11%		$454.15$447.59758,696 shs$107.79 billion
04/02/2024$452.66$453.23
+0.13%		$455.69$452.56837,776 shs$109.00 billion
04/01/2024$454.87$452.66
-0.49%		$455.21$451.22717,144 shs$108.86 billion
03/29/2024$454.90$454.87
-0.01%		$457.11$453.951.12 million shs$109.39 billion
03/28/2024$456.93$454.90
-0.44%		$457.05$453.951.12 million shs$109.40 billion
03/27/2024$446.05$456.93
+2.44%		$457.08$447.251.28 million shs$109.89 billion
03/26/2024$446.26$446.05
-0.05%		$448.62$445.86766,700 shs$107.27 billion
03/25/2024$445.88$446.26
+0.09%		$448.30$444.81775,043 shs$107.32 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$443.07$445.92
+0.64%		$446.25$443.671.01 million shs$107.24 billion
03/21/2024$440.41$443.07
+0.60%		$443.84$439.33912,078 shs$106.55 billion
03/20/2024$437.23$440.41
+0.73%		$440.96$436.56844,134 shs$105.91 billion
03/19/2024$433.20$437.23
+0.93%		$437.26$433.98898,650 shs$105.65 billion
03/18/2024$435.82$433.20
-0.60%		$436.09$431.68960,725 shs$104.68 billion
03/15/2024$435.88$435.82
-0.01%		$438.09$433.155.15 million shs$105.31 billion
03/14/2024$434.61$435.88
+0.29%		$437.61$433.301.15 million shs$105.33 billion
03/13/2024$434.91$434.61
-0.07%		$437.79$433.74986,509 shs$105.02 billion
03/12/2024$434.75$434.91
+0.04%		$435.78$432.35825,039 shs$105.09 billion
03/11/2024$432.90$434.75
+0.43%		$436.01$432.60950,307 shs$105.05 billion
03/08/2024$429.99$432.90
+0.68%		$432.98$427.57755,773 shs$104.61 billion
03/07/2024$433.67$429.99
-0.85%		$435.58$429.481.08 million shs$103.90 billion
03/06/2024$431.98$433.67
+0.39%		$433.81$430.92775,347 shs$104.79 billion
03/05/2024$431.94$431.98
+0.01%		$436.01$429.761.04 million shs$104.38 billion
03/04/2024$426.46$431.94
+1.28%		$433.88$426.951.27 million shs$104.37 billion
03/01/2024$427.93$426.43
-0.35%		$428.91$424.001.06 million shs$103.04 billion
02/29/2024$432.48$427.93
-1.05%		$430.57$427.561.50 million shs$103.41 billion
02/28/2024$430.43$432.48
+0.48%		$435.02$430.84995,820 shs$104.50 billion
02/27/2024$429.12$430.43
+0.31%		$431.23$426.50836,117 shs$104.01 billion
02/26/2024$431.12$429.12
-0.46%		$432.45$426.79980,492 shs$103.69 billion
02/23/2024$428.89$431.12
+0.52%		$431.43$428.20814,605 shs$104.18 billion
02/22/2024$427.55$428.89
+0.31%		$429.48$423.831.06 million shs$103.64 billion
02/21/2024$424.23$427.55
+0.78%		$428.22$424.37766,972 shs$103.31 billion
02/20/2024$424.07$424.23
+0.04%		$428.29$423.771.36 million shs$102.51 billion
02/19/2024$424.07$424.07$425.16$422.54805,900 shs$102.47 billion

Related Companies:
This page (NYSE:LMT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society