Bridgford Foods (BRID) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BRID Stock Alerts $9.94 -0.15 (-1.49%) (As of 06/6/2024 09:06 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Bridgford Foods Stock Price Performance5 Day Performance-1.49%1 Month Performance-4.95%3 Month Performance-6.14%6 Month Performance-6.93%Year-To-Date Performance-9.64%1 Year Performance-13.34% Receive BRID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. BRID Stock Chart for Monday, June, 10, 2024 BRID Chart by TradingView Bridgford Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.94$9.94$9.94$9.94258 shs$90.21 million06/06/2024$10.09$9.94-1.54%$10.00$9.902,042 shs$90.18 million06/05/2024$9.88$10.09+2.13%$10.09$10.09489 shs$91.62 million06/04/2024$10.15$9.88-2.66%$10.22$9.889,001 shs$89.71 million06/03/2024$10.10$10.15+0.50%$10.16$10.111,101 shs$92.16 million05/31/2024$10.03$10.10+0.70%$10.10$10.02880 shs$91.71 million Get the Latest News and Ratings for BRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.02$10.03+0.10%$10.22$10.025,386 shs$91.07 million05/29/2024$10.06$10.02-0.40%$10.14$10.029,760 shs$90.98 million05/28/2024$10.14$10.06-0.79%$10.33$10.034,679 shs$91.32 million05/27/2024$10.14$10.14$10.24$10.103,500 shs$92.07 million05/24/2024$10.14$10.16+0.15%$10.24$10.103,554 shs$92.21 million05/23/2024$10.44$10.14-2.87%$10.35$10.144,452 shs$92.07 million05/22/2024$10.37$10.44+0.64%$10.46$10.202,383 shs$94.80 million05/21/2024$10.47$10.37-0.92%$10.46$10.351,595 shs$94.19 million05/20/2024$10.35$10.47+1.16%$10.47$10.283,300 shs$95.07 million05/17/2024$10.45$10.35-0.96%$10.47$10.283,222 shs$93.98 million05/16/2024$10.41$10.45+0.37%$10.46$10.38682 shs$94.89 million05/15/2024$10.34$10.41+0.65%$10.46$10.41333 shs$94.54 million05/14/2024$10.38$10.34-0.35%$10.34$10.34253 shs$93.92 million05/13/2024$10.46$10.38-0.74%$10.42$10.381,587 shs$94.22 million05/10/2024$10.38$10.46+0.74%$10.46$10.38632 shs$94.92 million05/09/2024$10.41$10.38-0.29%$10.47$10.381,882 shs$94.22 million05/08/2024$10.38$10.41+0.29%$10.47$10.401,094 shs$94.49 million05/07/2024$10.31$10.38+0.68%$10.47$10.38912 shs$94.25 million05/06/2024$10.02$10.31+2.89%$10.36$10.203,303 shs$93.62 million05/03/2024$10.56$10.02-5.15%$10.35$10.0210,387 shs$90.95 million05/02/2024$10.56$10.56+0.06%$10.56$10.36789 shs$95.92 million05/01/2024$10.51$10.56+0.44%$10.56$10.561,288 shs$95.86 million04/30/2024$10.42$10.51+0.87%$10.56$10.511,158 shs$95.44 million04/29/2024$10.50$10.42-0.76%$10.42$10.42369 shs$94.61 million04/26/2024$10.50$10.50$10.50$10.50209 shs$95.34 million04/25/2024$10.51$10.50-0.10%$10.52$10.503,560 shs$95.34 million04/24/2024$10.51$10.51$10.79$10.51236 shs$95.43 million04/23/2024$10.46$10.51+0.48%$10.57$10.511,693 shs$95.43 million04/22/2024$10.62$10.46-1.51%$10.62$10.441,566 shs$94.98 million04/19/2024$10.62$10.84+2.07%$10.84$10.72191 shs$98.40 million04/18/2024$10.76$10.62-1.30%$10.62$10.621,124 shs$96.43 million04/17/2024$10.72$10.76+0.37%$10.76$10.76454 shs$97.70 million04/16/2024$10.75$10.72-0.28%$10.72$10.72368 shs$97.34 million04/15/2024$11.13$10.75-3.41%$10.77$10.75253 shs$97.61 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/12/2024$10.73$11.08+3.26%$11.13$10.93392 shs$100.61 million04/11/2024$10.82$10.73-0.83%$10.77$10.73445 shs$97.43 million04/10/2024$11.01$10.82-1.73%$11.00$10.731,769 shs$98.25 million04/09/2024$11.12$11.01-0.99%$11.01$11.01499 shs$99.97 million04/08/2024$11.33$11.12-1.85%$11.29$11.12450 shs$100.97 million04/05/2024$11.33$11.33+0.00%$11.33$11.28831 shs$102.84 million04/04/2024$11.14$11.33+1.71%$11.33$11.28863 shs$102.88 million04/03/2024$11.25$11.14-0.98%$11.30$11.14390 shs$101.15 million04/02/2024$11.26$11.25-0.13%$11.26$11.25695 shs$102.15 million04/01/2024$11.26$11.26+0.08%$11.30$11.26794 shs$102.28 million03/29/2024$11.26$11.26$11.26$11.26276 shs$102.20 million03/28/2024$11.22$11.26+0.31%$11.26$11.26276 shs$102.20 million03/27/2024$11.29$11.22-0.62%$11.26$11.22641 shs$101.88 million03/26/2024$11.32$11.29-0.27%$11.29$11.125,031 shs$102.51 million03/25/2024$11.36$11.32-0.35%$11.32$11.251,054 shs$102.79 million03/22/2024$11.23$11.36+1.18%$11.37$11.131,301 shs$103.15 million03/21/2024$11.39$11.23-1.43%$11.27$11.082,378 shs$101.95 million03/20/2024$10.82$11.39+5.27%$11.51$10.983,818 shs$103.39 million03/19/2024$10.75$10.82+0.65%$11.00$10.766,997 shs$98.25 million03/18/2024$10.84$10.75-0.83%$10.76$10.75762 shs$97.61 million03/15/2024$10.75$10.84+0.84%$10.84$10.761,037 shs$98.40 million03/14/2024$10.57$10.75+1.70%$10.77$10.702,436 shs$97.61 million03/13/2024$10.35$10.57+2.13%$10.74$10.372,457 shs$95.98 million03/12/2024$10.35$10.35-0.01%$10.39$10.35507 shs$93.98 million03/11/2024$10.59$10.35-2.26%$10.48$10.351,482 shs$93.98 million Related Companies: MAMA Stock Price Chart YSG Stock Price Chart AFRI Stock Price Chart MED Stock Price Chart CBUS Stock Price Chart PLIN Stock Price Chart CDZI Stock Price Chart TDUP Stock Price Chart FREE Stock Price Chart LWAY Stock Price Chart Receive BRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRID) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgford Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgford Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.