Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free BSCS Stock Alerts $19.94 -0.09 (-0.45%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2028 Corporate Bond ETF Stock Price Performance5 Day Performance-0.10%1 Month Performance0.00%3 Month Performance-1.04%6 Month Performance+0.30%Year-To-Date Performance-1.68%1 Year Performance+0.58% Receive BSCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", BSCS Stock Chart for Sunday, June, 9, 2024 BSCS Chart by TradingView Invesco BulletShares 2028 Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.03$19.94-0.45%$19.96$19.93581,510 shs$1.56 billion06/06/2024$20.03$20.03$20.04$20.02176,570 shs$1.57 billion06/05/2024$20.01$20.03+0.10%$20.04$19.98218,481 shs$1.57 billion06/04/2024$19.96$20.01+0.25%$20.02$19.98167,541 shs$1.56 billion06/03/2024$19.91$19.96+0.25%$19.97$19.91222,497 shs$1.56 billion05/31/2024$19.85$19.91+0.30%$19.91$19.87184,688 shs$1.56 billion Get the Latest News and Ratings for BSCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.80$19.85+0.25%$19.85$19.81179,828 shs$1.55 billion05/29/2024$19.83$19.80-0.15%$19.82$19.78357,627 shs$1.55 billion05/28/2024$19.87$19.83-0.20%$19.89$19.83326,794 shs$1.55 billion05/27/2024$19.87$19.87$19.87$19.83231,000 shs$1.55 billion05/24/2024$19.85$19.87+0.10%$19.87$19.83231,083 shs$1.55 billion05/23/2024$19.89$19.85-0.20%$19.90$19.83218,185 shs$1.55 billion05/22/2024$19.92$19.89-0.15%$19.91$19.88332,160 shs$1.55 billion05/21/2024$19.90$19.92+0.10%$19.93$19.90734,836 shs$1.56 billion05/20/2024$19.98$19.90-0.40%$19.91$19.88200,694 shs$1.56 billion05/17/2024$20.00$19.98-0.10%$20.00$19.97242,382 shs$1.56 billion05/16/2024$20.03$20.00-0.12%$20.02$19.99313,751 shs$1.56 billion05/15/2024$19.94$20.03+0.43%$20.03$19.99258,692 shs$1.56 billion05/14/2024$19.91$19.94+0.15%$19.95$19.92197,878 shs$1.56 billion05/13/2024$19.91$19.91$19.93$19.90240,841 shs$1.56 billion05/10/2024$19.94$19.91-0.15%$19.93$19.90224,687 shs$1.56 billion05/09/2024$19.94$19.94$19.95$19.92319,877 shs$1.56 billion05/08/2024$19.93$19.94+0.05%$19.94$19.91241,146 shs$1.56 billion05/07/2024$19.94$19.93-0.05%$19.98$19.93358,038 shs$1.56 billion05/06/2024$19.93$19.94+0.05%$19.95$19.92607,563 shs$1.56 billion05/03/2024$19.85$19.93+0.40%$19.94$19.89273,978 shs$1.56 billion05/02/2024$19.78$19.85+0.35%$19.85$19.77777,054 shs$1.55 billion05/01/2024$19.72$19.78+0.30%$19.81$19.721.28 million shs$1.55 billion04/30/2024$19.77$19.72-0.25%$19.75$19.71303,221 shs$1.54 billion04/29/2024$19.73$19.77+0.20%$19.78$19.75512,789 shs$1.55 billion04/26/2024$19.69$19.73+0.20%$19.74$19.72394,884 shs$1.54 billion04/25/2024$19.72$19.69-0.15%$19.70$19.65280,803 shs$1.54 billion04/24/2024$19.76$19.72-0.20%$19.74$19.70311,322 shs$1.54 billion04/23/2024$19.73$19.76+0.15%$19.78$19.70341,072 shs$1.52 billion04/22/2024$19.78$19.73-0.25%$19.73$19.69175,185 shs$1.52 billion04/19/2024$19.75$19.78+0.15%$19.79$19.75188,052 shs$1.52 billion04/18/2024$19.78$19.75-0.15%$19.79$19.74353,480 shs$1.52 billion04/17/2024$19.74$19.78+0.20%$19.80$19.76293,041 shs$1.50 billion04/16/2024$19.77$19.74-0.15%$19.75$19.70333,559 shs$1.50 billion04/15/2024$19.87$19.77-0.50%$19.82$19.76470,881 shs$1.50 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$19.83$19.87+0.20%$19.88$19.84338,820 shs$1.51 billion04/11/2024$19.82$19.83+0.05%$19.87$19.80471,659 shs$1.51 billion04/10/2024$19.99$19.82-0.85%$19.89$19.81322,114 shs$1.51 billion04/09/2024$19.95$19.99+0.20%$20.00$19.97414,148 shs$1.50 billion04/08/2024$19.99$19.95-0.20%$19.96$19.94282,693 shs$1.49 billion04/05/2024$20.01$19.99-0.10%$20.01$19.97429,295 shs$1.50 billion04/04/2024$20.01$20.01$20.03$19.99455,033 shs$1.35 billion04/03/2024$19.99$20.01+0.10%$20.01$19.94334,045 shs$1.35 billion04/02/2024$19.99$19.99$19.99$19.95797,255 shs$1.35 billion04/01/2024$20.07$19.99-0.40%$20.07$19.96232,474 shs$1.35 billion03/29/2024$20.07$20.07$20.08$20.05518,425 shs$1.35 billion03/28/2024$20.09$20.07-0.10%$20.08$20.05518,425 shs$1.35 billion03/27/2024$20.03$20.09+0.30%$20.09$20.04279,943 shs$1.36 billion03/26/2024$20.04$20.03-0.05%$20.04$20.01342,037 shs$1.35 billion03/25/2024$20.07$20.04-0.15%$20.07$20.02292,981 shs$1.35 billion03/22/2024$20.02$20.07+0.25%$20.08$20.05459,267 shs$1.35 billion03/21/2024$20.01$20.02+0.05%$20.03$20.011.07 million shs$1.35 billion03/20/2024$19.97$20.01+0.20%$20.01$19.96383,155 shs$1.35 billion03/19/2024$19.93$19.97+0.20%$19.97$19.93940,161 shs$1.35 billion03/18/2024$20.01$19.93-0.40%$19.98$19.91259,384 shs$1.35 billion03/15/2024$20.02$20.01-0.05%$20.01$19.99197,502 shs$1.35 billion03/14/2024$20.10$20.02-0.37%$20.06$20.01404,059 shs$1.35 billion03/13/2024$20.11$20.10-0.07%$20.12$20.09431,737 shs$1.36 billion03/12/2024$20.14$20.11-0.15%$20.15$20.10711,527 shs$1.36 billion03/11/2024$20.15$20.14-0.05%$20.17$20.13359,896 shs$1.36 billion03/08/2024$20.12$20.15+0.15%$20.18$20.14231,885 shs$1.36 billion03/07/2024$20.09$20.12+0.17%$20.12$20.09481,325 shs$1.36 billion Related Companies: Invesco BulletShares 2027 Corporate Bond ETF Stock Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Receive BSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSCS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2028 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2028 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.