Free Trial

Dimensional Global Core Plus Fixed Income ETF (DFGP) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free DFGP Stock Alerts
$52.62
-0.17 (-0.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Dimensional Global Core Plus Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.93%
3 Month
Performance
-0.23%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-1.21%
Receive DFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Core Plus Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

DFGP Stock Chart for Tuesday, May, 28, 2024

DFGP Chart by TradingView

Dimensional Global Core Plus Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.79$52.62
-0.33%		$52.80$52.5962,049 shs$636.68 million
05/27/2024$52.79$52.79
+0.01%		$52.81$52.6936,700 shs$638.76 million
05/24/2024$52.69$52.79
+0.18%		$52.81$52.6936,712 shs$638.72 million
05/23/2024$52.85$52.69
-0.30%		$52.72$52.6543,428 shs$637.55 million
05/22/2024$52.94$52.85
-0.17%		$52.91$52.8150,926 shs$639.49 million
05/21/2024$52.95$52.94
-0.02%		$53.04$52.93137,184 shs$640.57 million
05/20/2024$52.98$52.95
-0.06%		$52.98$52.90113,795 shs$640.69 million
05/17/2024$53.10$52.98
-0.23%		$53.18$52.94115,330 shs$641.06 million
05/16/2024$53.19$53.10
-0.16%		$53.23$53.0953,655 shs$642.51 million
05/15/2024$52.83$53.19
+0.67%		$53.24$53.1567,462 shs$643.56 million
05/14/2024$52.78$52.83
+0.09%		$52.88$52.7849,736 shs$665.66 million
05/13/2024$52.74$52.78
+0.08%		$52.87$52.7749,277 shs$665.03 million
05/10/2024$52.83$52.74
-0.17%		$52.82$52.7254,169 shs$638.15 million
05/09/2024$52.82$52.83
+0.03%		$52.89$52.70110,398 shs$639.24 million
05/08/2024$52.88$52.82
-0.13%		$52.86$52.7970,795 shs$639.06 million
05/07/2024$52.74$52.88
+0.27%		$53.02$52.8463,202 shs$639.87 million
05/06/2024$52.66$52.74
+0.15%		$52.76$52.6690,507 shs$638.15 million
05/03/2024$52.44$52.66
+0.42%		$52.82$52.5653,155 shs$626.65 million
05/02/2024$52.28$52.44
+0.31%		$52.47$52.2749,719 shs$624.04 million
05/01/2024$52.11$52.28
+0.33%		$52.43$52.1669,785 shs$622.13 million
04/30/2024$52.29$52.11
-0.34%		$52.25$52.1076,480 shs$620.11 million
04/29/2024$52.13$52.29
+0.30%		$52.35$52.2477,368 shs$617.02 million
04/26/2024$52.01$52.13
+0.24%		$52.19$52.1160,553 shs$615.16 million
04/25/2024$52.12$52.01
-0.20%		$52.01$51.8643,753 shs$613.72 million
04/24/2024$52.33$52.12
-0.41%		$52.22$52.07316,435 shs$614.96 million
04/23/2024$52.28$52.33
+0.10%		$52.40$52.2866,746 shs$617.49 million
04/22/2024$52.21$52.28
+0.13%		$52.35$52.2093,459 shs$616.90 million
04/19/2024$52.15$52.21
+0.12%		$52.26$52.1833,429 shs$600.42 million
04/18/2024$52.25$52.15
-0.19%		$52.24$52.1236,985 shs$599.73 million
04/17/2024$52.08$52.25
+0.32%		$52.29$52.1459,296 shs$600.86 million
04/16/2024$52.42$52.08
-0.65%		$52.18$51.9398,730 shs$598.92 million
04/15/2024$52.72$52.42
-0.57%		$52.55$52.3571,856 shs$602.83 million
04/12/2024$52.58$52.72
+0.27%		$52.80$52.7149,239 shs$606.28 million
04/11/2024$52.69$52.58
-0.21%		$52.70$52.5251,523 shs$573.12 million
04/10/2024$53.15$52.69
-0.87%		$52.88$52.63138,155 shs$574.32 million
04/09/2024$52.93$53.15
+0.42%		$53.15$53.0762,567 shs$579.34 million
04/08/2024$52.98$52.93
-0.08%		$52.99$52.8937,066 shs$576.94 million
04/05/2024$53.16$52.97
-0.36%		$53.06$52.9651,260 shs$185.40 million
04/04/2024$53.02$53.16
+0.26%		$53.22$53.07475,294 shs$186.06 million
04/03/2024$52.98$53.02
+0.08%		$53.05$52.8468,557 shs$185.57 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024$52.93$52.98
+0.09%		$52.99$52.8257,466 shs$185.43 million
04/01/2024$53.38$52.93
-0.84%		$53.40$52.9386,313 shs$185.26 million
03/29/2024$53.38$53.38$53.44$53.32348,950 shs$186.83 million
03/28/2024$53.35$53.38
+0.06%		$53.44$53.32348,950 shs$186.83 million
03/27/2024$53.19$53.35
+0.30%		$53.38$53.2538,794 shs$186.73 million
03/26/2024$53.16$53.19
+0.06%		$53.22$53.1568,534 shs$186.17 million
03/25/2024$53.28$53.16
-0.23%		$53.38$53.14167,404 shs$186.06 million
03/22/2024$53.05$53.28
+0.43%		$53.42$53.23101,792 shs$186.48 million
03/21/2024$53.04$53.05
+0.02%		$53.18$53.0467,750 shs$185.68 million
03/20/2024$52.94$53.04
+0.19%		$53.25$52.8938,554 shs$185.64 million
03/19/2024$52.99$52.94
-0.09%		$53.00$52.9254,118 shs$185.29 million
03/18/2024$52.94$52.99
+0.09%		$53.05$52.9634,916 shs$185.47 million
03/15/2024$52.98$52.94
-0.07%		$53.04$52.9133,175 shs$185.29 million
03/14/2024$53.21$52.98
-0.44%		$53.28$52.95726,745 shs$185.41 million
03/13/2024$53.31$53.21
-0.18%		$53.33$53.2146,449 shs$186.24 million
03/12/2024$53.37$53.31
-0.12%		$53.37$53.2831,437 shs$186.57 million
03/11/2024$53.37$53.37$53.52$53.3562,451 shs$186.80 million
03/08/2024$53.27$53.37
+0.19%		$53.45$53.3560,905 shs$186.80 million
03/07/2024$53.19$53.27
+0.15%		$53.32$53.2135,160 shs$186.45 million
03/06/2024$53.12$53.19
+0.13%		$53.29$53.1882,779 shs$186.17 million
03/05/2024$52.90$53.12
+0.42%		$53.20$53.0866,246 shs$185.92 million
03/04/2024$52.89$52.90
+0.02%		$52.99$52.8562,840 shs$185.15 million
03/01/2024$52.79$52.89
+0.19%		$52.92$52.5188,290 shs$185.12 million
02/29/2024$52.74$52.79
+0.09%		$52.85$52.6875,674 shs$184.77 million
02/28/2024$52.67$52.74
+0.13%		$52.80$52.651.51 million shs$184.59 million
02/27/2024$52.75$52.67
-0.15%		$52.76$52.6637,029 shs$184.35 million

Related Companies:
This page (NASDAQ:DFGP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace