Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free BSCW Stock Alerts
$20.06
-0.16 (-0.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.53%
3 Month
Performance
-1.43%
6 Month
Performance
+0.01%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-0.30%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BSCW Stock Chart for Saturday, June, 8, 2024

BSCW Chart by TradingView

Invesco BulletShares 2032 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.22$20.06
-0.79%		$20.08$20.0357,762 shs$448.34 million
06/06/2024$20.21$20.22
+0.05%		$20.25$20.1647,247 shs$451.92 million
06/05/2024$20.16$20.21
+0.25%		$20.21$20.1382,530 shs$451.69 million
06/04/2024$20.08$20.16
+0.40%		$20.17$20.0859,569 shs$450.58 million
06/03/2024$19.97$20.08
+0.55%		$20.08$20.0057,222 shs$448.79 million
05/31/2024$19.87$19.97
+0.50%		$20.01$19.9252,124 shs$446.33 million
05/30/2024$19.76$19.87
+0.56%		$19.88$19.8162,534 shs$444.09 million
05/29/2024$19.85$19.76
-0.45%		$19.83$19.75291,547 shs$441.64 million
05/28/2024$19.96$19.85
-0.55%		$19.98$19.8487,074 shs$443.65 million
05/27/2024$19.96$19.96$19.96$19.8858,100 shs$446.11 million
05/24/2024$19.91$19.96
+0.28%		$19.96$19.8858,109 shs$446.11 million
05/23/2024$19.98$19.91
-0.35%		$19.99$19.8953,312 shs$444.88 million
05/22/2024$20.02$19.98
-0.20%		$20.00$19.9559,991 shs$446.44 million
05/21/2024$19.98$20.02
+0.18%		$20.04$20.0083,061 shs$447.34 million
05/20/2024$20.09$19.98
-0.52%		$20.00$19.9652,214 shs$446.55 million
05/17/2024$20.12$20.09
-0.17%		$20.12$20.08107,039 shs$448.90 million
05/16/2024$20.14$20.12
-0.10%		$20.15$20.1164,909 shs$449.68 million
05/15/2024$20.00$20.14
+0.70%		$20.16$20.0989,782 shs$450.13 million
05/14/2024$19.95$20.00
+0.25%		$20.02$19.97104,987 shs$447 million
05/13/2024$19.93$19.95
+0.10%		$20.00$19.95111,285 shs$445.88 million
05/10/2024$19.98$19.93
-0.25%		$19.96$19.90154,427 shs$445.44 million
05/09/2024$19.96$19.98
+0.13%		$20.01$19.9293,842 shs$446.55 million
05/08/2024$20.01$19.96
-0.27%		$19.99$19.9580,511 shs$445.99 million
05/07/2024$20.00$20.01
+0.08%		$20.08$20.0093,421 shs$447.22 million
05/06/2024$19.96$20.00
+0.20%		$20.02$19.9578,985 shs$446.89 million
05/03/2024$19.83$19.96
+0.66%		$19.98$19.9055,926 shs$446.11 million
05/02/2024$19.71$19.83
+0.61%		$19.83$19.71231,939 shs$437.25 million
05/01/2024$19.65$19.71
+0.31%		$19.79$19.6797,122 shs$434.61 million
04/30/2024$19.74$19.65
-0.46%		$19.74$19.65130,701 shs$433.28 million
04/29/2024$19.67$19.74
+0.38%		$19.77$19.69102,855 shs$435.27 million
04/26/2024$19.62$19.67
+0.23%		$19.70$19.6649,757 shs$427.73 million
04/25/2024$19.67$19.62
-0.23%		$19.64$19.53390,214 shs$426.74 million
04/24/2024$19.74$19.67
-0.38%		$19.73$19.6466,246 shs$427.71 million
04/23/2024$19.70$19.74
+0.21%		$19.80$19.67135,749 shs$426.38 million
04/22/2024$19.73$19.70
-0.13%		$19.71$19.6375,031 shs$425.50 million
04/19/2024$19.70$19.73
+0.13%		$19.79$19.7290,867 shs$426.17 million
04/18/2024$19.77$19.70
-0.33%		$19.78$19.6883,422 shs$425.62 million
04/17/2024$19.66$19.77
+0.58%		$19.81$19.70105,788 shs$424.07 million
04/16/2024$19.72$19.66
-0.30%		$19.69$19.6169,230 shs$421.62 million
04/15/2024$19.89$19.72
-0.88%		$19.81$19.7063,667 shs$422.89 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$19.85$19.89
+0.20%		$20.00$19.8856,835 shs$426.64 million
04/11/2024$19.88$19.85
-0.15%		$19.97$19.8172,771 shs$425.78 million
04/10/2024$20.11$19.88
-1.14%		$20.01$19.8566,069 shs$426.43 million
04/09/2024$20.04$20.11
+0.33%		$20.14$20.0584,716 shs$425.33 million
04/08/2024$20.07$20.04
-0.13%		$20.08$20.0372,294 shs$423.91 million
04/05/2024$20.13$20.07
-0.30%		$20.11$20.0694,451 shs$424.48 million
04/04/2024$20.11$20.13
+0.10%		$20.17$20.0777,471 shs$326.11 million
04/03/2024$20.09$20.11
+0.10%		$20.38$20.00141,137 shs$325.78 million
04/02/2024$20.11$20.09
-0.10%		$20.10$20.01105,856 shs$325.46 million
04/01/2024$20.25$20.11
-0.69%		$20.24$20.10136,000 shs$325.78 million
03/29/2024$20.25$20.25$20.49$20.2490,601 shs$328.05 million
03/28/2024$20.29$20.25
-0.20%		$20.49$20.2490,601 shs$328.05 million
03/27/2024$20.17$20.29
+0.57%		$20.29$20.1680,296 shs$328.70 million
03/26/2024$20.18$20.17
-0.03%		$20.20$20.1597,155 shs$326.83 million
03/25/2024$20.25$20.18
-0.35%		$20.23$20.17296,121 shs$326.92 million
03/22/2024$20.17$20.25
+0.40%		$20.29$20.2297,793 shs$328.05 million
03/21/2024$20.14$20.17
+0.15%		$20.29$20.1499,197 shs$326.75 million
03/20/2024$20.08$20.14
+0.30%		$20.18$20.08166,318 shs$326.27 million
03/19/2024$20.06$20.08
+0.10%		$20.43$20.071.26 million shs$325.30 million
03/18/2024$20.17$20.06
-0.52%		$20.12$20.0476,891 shs$324.97 million
03/15/2024$20.14$20.17
+0.13%		$20.18$20.14125,959 shs$326.68 million
03/14/2024$20.28$20.14
-0.69%		$20.20$20.1497,605 shs$326.27 million
03/13/2024$20.31$20.28
-0.15%		$20.40$20.2891,528 shs$328.54 million
03/12/2024$20.38$20.31
-0.34%		$20.35$20.3086,230 shs$329.02 million
03/11/2024$20.35$20.38
+0.15%		$20.44$20.3380,134 shs$330.16 million
03/08/2024$20.33$20.35
+0.10%		$20.38$20.3452,796 shs$329.67 million
03/07/2024$20.27$20.33
+0.30%		$20.34$20.2781,940 shs$329.35 million

Related Companies:
This page (NASDAQ:BSCW) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored