Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BSCW Stock Alerts

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.36 +0.01 (+0.05%)
As of 03:59 PM Eastern
Compare

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Corporate Bond ETF (BSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.93%, with a year-to-date return of -2.49%. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 Corporate Bond ETF traded at $20.36 with a market cap of $1.51 billion and volume of 288,575 shares.

Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-0.73%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-1.93%

BSCW Stock Chart for Wednesday, August, 5, 2026

BSCW Chart by TradingView

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$20.35$20.36
+0.05%		$20.38$20.33288,575 shs$1.51 billion
08/04/2026$20.28$20.35
+0.35%		$20.37$20.33870,109 shs$1.50 billion
08/03/2026$20.23$20.28
+0.25%		$20.29$20.27324,312 shs$1.50 billion
07/31/2026$20.27$20.23
-0.20%		$20.25$20.20183,022 shs$1.49 billion
07/30/2026$20.24$20.27
+0.15%		$20.30$20.26304,466 shs$1.49 billion
07/29/2026$20.27$20.24
-0.15%		$20.29$20.20443,607 shs$1.49 billion
07/28/2026$20.23$20.27
+0.20%		$20.30$20.24254,569 shs$1.48 billion
07/27/2026$20.19$20.23
+0.20%		$20.25$20.22268,108 shs$1.48 billion
07/24/2026$20.18$20.19
+0.05%		$20.23$20.17496,927 shs$1.47 billion
07/23/2026$20.25$20.18
-0.35%		$20.19$20.16386,439 shs$1.47 billion
07/22/2026$20.27$20.25
-0.10%		$20.27$20.23354,833 shs$1.47 billion
07/21/2026$20.33$20.27
-0.30%		$20.31$20.26777,110 shs$1.47 billion
07/20/2026$20.45$20.33
-0.59%		$20.38$20.31182,812 shs$1.48 billion
07/17/2026$20.44$20.45
+0.05%		$20.50$20.44184,650 shs$1.49 billion
07/16/2026$20.45$20.44
-0.05%		$20.46$20.42173,630 shs$1.49 billion
07/15/2026$20.39$20.45
+0.29%		$20.47$20.42188,720 shs$1.49 billion
07/14/2026$20.33$20.39
+0.30%		$20.42$20.37254,471 shs$1.48 billion
07/13/2026$20.42$20.33
-0.44%		$20.41$20.33179,225 shs$1.48 billion
07/10/2026$20.44$20.42
-0.10%		$20.45$20.39230,449 shs$1.47 billion
07/09/2026$20.42$20.44
+0.10%		$20.48$20.42197,118 shs$1.47 billion
07/08/2026$20.44$20.42
-0.10%		$20.42$20.38199,221 shs$1.47 billion
07/07/2026$20.53$20.44
-0.44%		$20.51$20.43205,879 shs$1.47 billion
07/06/2026$20.51$20.53
+0.10%		$20.57$20.50206,443 shs$1.48 billion
Related Companies

This page (NASDAQ:BSCW) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel