Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$19.58 0.00 (0.00%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$19.59 +0.01 (+0.05%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Corporate Bond ETF (BSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.54%, with a year-to-date return of -6.23%. In the past month, the fund has decreased 2.68%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 Corporate Bond ETF traded at $19.58 with a market cap of $1.49 billion and volume of 738,980 shares.

Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.68%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-6.54%

BSCW Stock Chart for Monday, October, 5, 2026

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$19.64$19.58
-0.31%
$19.71$19.58738,980 shs$1.49 billion
10/01/2026$19.58$19.64
+0.31%
$19.67$19.55530,237 shs$1.49 billion
09/30/2026$19.59$19.58
-0.05%
$19.64$19.57730,207 shs$1.49 billion
09/29/2026$19.58$19.59
+0.05%
$19.60$19.55360,782 shs$1.49 billion
09/28/2026$19.68$19.58
-0.51%
$19.62$19.55335,758 shs$1.49 billion
09/25/2026$19.65$19.68
+0.15%
$19.70$19.63792,412 shs$1.50 billion
09/24/2026$19.70$19.65
-0.25%
$19.74$19.64356,160 shs$1.54 billion
09/23/2026$19.89$19.70
-0.96%
$19.86$19.67251,648 shs$1.54 billion
09/22/2026$19.87$19.89
+0.10%
$19.89$19.85210,665 shs$1.55 billion
09/21/2026$19.91$19.87
-0.20%
$19.91$19.862.66 million shs$1.47 billion
09/18/2026$19.98$19.91
-0.35%
$19.93$19.90191,026 shs$1.56 billion
09/17/2026$19.89$19.98
+0.45%
$19.98$19.94215,044 shs$1.56 billion
09/16/2026$19.90$19.89
-0.05%
$20.17$19.88297,986 shs$1.55 billion
09/15/2026$19.90$19.90$19.90$19.87421,880 shs$1.47 billion
09/14/2026$19.91$19.90
-0.05%
$19.95$19.87253,366 shs$1.47 billion
09/11/2026$19.95$19.91
-0.20%
$19.98$19.90426,524 shs$1.47 billion
09/10/2026$20.08$19.95
-0.65%
$20.01$19.95362,764 shs$1.48 billion
09/09/2026$20.12$20.08
-0.20%
$20.11$20.07238,760 shs$1.48 billion
09/08/2026$20.12$20.12$20.16$20.10689,491 shs$1.49 billion
09/07/2026$20.12$20.12$20.14$20.08280,340 shs$1.49 billion
09/04/2026$20.13$20.12
-0.05%
$20.14$20.08280,340 shs$1.49 billion

This page (NASDAQ:BSCW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners