Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BSCW Stock Alerts
$19.67
+0.05 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-3.08%
3 Month
Performance
-3.05%
6 Month
Performance
+4.83%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-3.76%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BSCW Stock Chart for Saturday, April, 27, 2024

BSCW Chart by TradingView

Invesco BulletShares 2032 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.62$19.67
+0.23%		$19.70$19.6649,757 shs$427.73 million
04/25/2024$19.67$19.62
-0.23%		$19.64$19.53390,214 shs$426.74 million
04/24/2024$19.74$19.67
-0.38%		$19.73$19.6466,246 shs$427.71 million
04/23/2024$19.70$19.74
+0.21%		$19.80$19.67135,749 shs$426.38 million
04/22/2024$19.73$19.70
-0.13%		$19.71$19.6375,031 shs$425.50 million
04/19/2024$19.70$19.73
+0.13%		$19.79$19.7290,867 shs$426.17 million
04/18/2024$19.77$19.70
-0.33%		$19.78$19.6883,422 shs$425.62 million
04/17/2024$19.66$19.77
+0.58%		$19.81$19.70105,788 shs$424.07 million
04/16/2024$19.72$19.66
-0.30%		$19.69$19.6169,230 shs$421.62 million
04/15/2024$19.89$19.72
-0.88%		$19.81$19.7063,667 shs$422.89 million
04/12/2024$19.85$19.89
+0.20%		$20.00$19.8856,835 shs$426.64 million
04/11/2024$19.88$19.85
-0.15%		$19.97$19.8172,771 shs$425.78 million
04/10/2024$20.11$19.88
-1.14%		$20.01$19.8566,069 shs$426.43 million
04/09/2024$20.04$20.11
+0.33%		$20.14$20.0584,716 shs$425.33 million
04/08/2024$20.07$20.04
-0.13%		$20.08$20.0372,294 shs$423.91 million
04/05/2024$20.13$20.07
-0.30%		$20.11$20.0694,451 shs$424.48 million
04/04/2024$20.11$20.13
+0.10%		$20.17$20.0777,471 shs$326.11 million
04/03/2024$20.09$20.11
+0.10%		$20.38$20.00141,137 shs$325.78 million
04/02/2024$20.11$20.09
-0.10%		$20.10$20.01105,856 shs$325.46 million
04/01/2024$20.25$20.11
-0.69%		$20.24$20.10136,000 shs$325.78 million
03/29/2024$20.25$20.25$20.49$20.2490,601 shs$328.05 million
03/28/2024$20.29$20.25
-0.20%		$20.49$20.2490,601 shs$328.05 million
03/27/2024$20.17$20.29
+0.57%		$20.29$20.1680,296 shs$328.70 million
03/26/2024$20.18$20.17
-0.03%		$20.20$20.1597,155 shs$326.83 million
03/25/2024$20.25$20.18
-0.35%		$20.23$20.17296,121 shs$326.92 million
03/22/2024$20.17$20.25
+0.40%		$20.29$20.2297,793 shs$328.05 million
03/21/2024$20.14$20.17
+0.15%		$20.29$20.1499,197 shs$326.75 million
03/20/2024$20.08$20.14
+0.30%		$20.18$20.08166,318 shs$326.27 million
03/19/2024$20.06$20.08
+0.10%		$20.43$20.071.26 million shs$325.30 million
03/18/2024$20.17$20.06
-0.52%		$20.12$20.0476,891 shs$324.97 million
03/15/2024$20.14$20.17
+0.13%		$20.18$20.14125,959 shs$326.68 million
03/14/2024$20.28$20.14
-0.69%		$20.20$20.1497,605 shs$326.27 million
03/13/2024$20.31$20.28
-0.15%		$20.40$20.2891,528 shs$328.54 million
03/12/2024$20.38$20.31
-0.34%		$20.35$20.3086,230 shs$329.02 million
03/11/2024$20.35$20.38
+0.15%		$20.44$20.3380,134 shs$330.16 million
03/08/2024$20.33$20.35
+0.10%		$20.38$20.3452,796 shs$329.67 million
03/07/2024$20.27$20.33
+0.30%		$20.34$20.2781,940 shs$329.35 million
03/06/2024$20.22$20.27
+0.26%		$20.33$20.25149,832 shs$328.37 million
03/05/2024$20.15$20.22
+0.34%		$20.32$20.19256,482 shs$327.53 million
03/04/2024$20.18$20.15
-0.15%		$20.17$20.10167,262 shs$326.43 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$20.09$20.18
+0.45%		$20.21$20.00195,678 shs$326.92 million
02/29/2024$20.05$20.09
+0.20%		$20.14$20.0691,924 shs$325.46 million
02/28/2024$20.03$20.05
+0.10%		$20.06$20.01298,361 shs$324.81 million
02/27/2024$20.07$20.03
-0.20%		$20.13$20.0299,394 shs$324.49 million
02/26/2024$20.12$20.07
-0.25%		$20.14$20.0574,065 shs$325.13 million
02/23/2024$20.04$20.12
+0.40%		$20.15$20.06193,950 shs$325.94 million
02/22/2024$20.08$20.04
-0.20%		$20.11$20.04184,726 shs$324.65 million
02/21/2024$20.12$20.08
-0.20%		$20.15$20.0485,272 shs$325.30 million
02/20/2024$20.14$20.12
-0.10%		$20.19$20.06228,764 shs$325.94 million
02/19/2024$20.14$20.14$20.15$20.12280,200 shs$326.27 million
02/16/2024$20.22$20.14
-0.40%		$20.15$20.12280,249 shs$326.27 million
02/15/2024$20.12$20.22
+0.50%		$20.26$20.18173,864 shs$327.56 million
02/14/2024$20.08$20.12
+0.20%		$20.17$20.0949,777 shs$325.94 million
02/13/2024$20.27$20.08
-0.91%		$20.14$20.0673,709 shs$325.30 million
02/12/2024$20.24$20.27
+0.12%		$20.29$20.2370,638 shs$328.29 million
02/09/2024$20.26$20.24
-0.10%		$20.25$20.2029,466 shs$327.89 million
02/08/2024$20.34$20.26
-0.39%		$20.42$20.2652,459 shs$328.21 million
02/07/2024$20.37$20.34
-0.15%		$20.39$20.3062,708 shs$329.51 million
02/06/2024$20.28$20.37
+0.44%		$20.40$20.27241,998 shs$329.99 million
02/05/2024$20.44$20.28
-0.78%		$20.32$20.20370,355 shs$328.54 million
02/02/2024$20.61$20.44
-0.82%		$20.47$20.39102,823 shs$331.13 million
02/01/2024$20.45$20.61
+0.80%		$20.64$20.5670,268 shs$333.88 million
01/31/2024$20.42$20.45
+0.13%		$20.57$20.41100,947 shs$331.24 million
01/30/2024$20.39$20.42
+0.17%		$20.42$20.3087,032 shs$330.81 million
01/29/2024$20.29$20.39
+0.49%		$20.39$20.3376,416 shs$330.24 million
01/26/2024$20.33$20.29
-0.22%		$20.33$20.2776,052 shs$328.62 million

Related Companies:
This page (NASDAQ:BSCW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press