Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BSCW Stock Alerts

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.27 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Corporate Bond ETF (BSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.31%, with a year-to-date return of -2.92%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 Corporate Bond ETF traded at $20.27 with a market cap of $1.50 billion and volume of 221,475 shares.

Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.20%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-2.31%

BSCW Stock Chart for Thursday, August, 27, 2026

BSCW Chart by TradingView

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$20.27$20.27$20.29$20.26221,475 shs$1.50 billion
08/26/2026$20.30$20.27
-0.15%		$20.28$20.25183,336 shs$1.50 billion
08/25/2026$20.22$20.30
+0.40%		$20.30$20.25205,536 shs$1.50 billion
08/24/2026$20.28$20.22
-0.30%		$20.23$20.21355,375 shs$1.50 billion
08/21/2026$20.31$20.28
-0.15%		$20.32$20.27362,413 shs$1.50 billion
08/20/2026$20.35$20.31
-0.20%		$20.33$20.29325,353 shs$1.50 billion
08/19/2026$20.32$20.35
+0.15%		$20.39$20.32557,220 shs$1.50 billion
08/18/2026$20.32$20.32$20.34$20.27411,774 shs$1.50 billion
08/17/2026$20.34$20.32
-0.10%		$20.34$20.31171,187 shs$1.50 billion
08/14/2026$20.39$20.34
-0.25%		$20.39$20.33381,016 shs$1.50 billion
08/13/2026$20.33$20.39
+0.30%		$20.42$20.37205,909 shs$1.51 billion
08/12/2026$20.31$20.33
+0.10%		$20.38$20.32359,081 shs$1.50 billion
08/11/2026$20.28$20.31
+0.15%		$20.33$20.30204,322 shs$1.50 billion
08/10/2026$20.35$20.28
-0.34%		$20.33$20.28206,069 shs$1.50 billion
08/07/2026$20.32$20.35
+0.15%		$20.38$20.34238,103 shs$1.50 billion
08/06/2026$20.36$20.32
-0.20%		$20.34$20.30245,851 shs$1.50 billion
08/05/2026$20.35$20.36
+0.05%		$20.38$20.33288,575 shs$1.51 billion
08/04/2026$20.28$20.35
+0.35%		$20.37$20.33870,109 shs$1.50 billion
08/03/2026$20.23$20.28
+0.25%		$20.29$20.27324,312 shs$1.50 billion
07/31/2026$20.27$20.23
-0.20%		$20.25$20.20183,022 shs$1.49 billion
07/30/2026$20.24$20.27
+0.15%		$20.30$20.26304,466 shs$1.49 billion
07/29/2026$20.27$20.24
-0.15%		$20.29$20.20443,607 shs$1.49 billion
07/28/2026$20.23$20.27
+0.20%		$20.30$20.24254,569 shs$1.48 billion
07/27/2026$20.19$20.23
+0.20%		$20.25$20.22268,108 shs$1.48 billion
Related Companies

This page (NASDAQ:BSCW) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Final opportunity to invest: ends August 27
John D. Rockefeller's oil empire would be worth $435 billion today. Now a new opportunity targets the $2.1 tri...
Frontieras | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for August 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Wall Street’s quietly buying these 3 AI infrastructure plays
Hedge funds are rotating out of AI hype and into the hardware layer powering it. New research identifies three...
StockEarnings | Sponsoredtc pixel