Free Trial

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SKOR Stock Alerts
$46.81
-0.12 (-0.26%)
(As of 11:32 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.80%
3 Month
Performance
-2.23%
6 Month
Performance
+3.17%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-1.87%
Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SKOR Stock Chart for Thursday, April, 25, 2024

SKOR Chart by TradingView

FlexShares Credit-Scored US Corporate Bond Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.99$46.93
-0.13%		$46.96$46.8833,013 shs$363.71 million
04/23/2024$46.93$46.99
+0.13%		$47.06$46.9933,574 shs$364.17 million
04/22/2024$46.87$46.93
+0.13%		$46.93$46.859,991 shs$363.71 million
04/19/2024$46.82$46.87
+0.12%		$46.88$46.82180,595 shs$358.56 million
04/18/2024$46.91$46.82
-0.20%		$46.90$46.7610,732 shs$358.14 million
04/17/2024$46.74$46.91
+0.36%		$47.08$46.8231,412 shs$358.86 million
04/16/2024$46.83$46.74
-0.19%		$46.79$46.71125,335 shs$357.58 million
04/15/2024$47.08$46.83
-0.53%		$47.08$46.8123,320 shs$358.25 million
04/12/2024$46.97$47.08
+0.23%		$47.12$47.0318,944 shs$348.39 million
04/11/2024$46.98$46.97
-0.02%		$47.06$46.92216,754 shs$347.58 million
04/10/2024$47.41$46.98
-0.91%		$47.14$46.9637,343 shs$335.91 million
04/09/2024$47.30$47.41
+0.23%		$47.44$47.3524,195 shs$338.98 million
04/08/2024$47.34$47.30
-0.08%		$47.34$47.2723,817 shs$338.20 million
04/05/2024$47.43$47.34
-0.20%		$47.40$47.34157,328 shs$319.55 million
04/04/2024$47.41$47.43
+0.05%		$47.46$47.3820,016 shs$320.18 million
04/03/2024$47.37$47.41
+0.08%		$47.55$47.28121,936 shs$320.02 million
04/02/2024$47.37$47.37
-0.01%		$47.38$47.27119,041 shs$319.75 million
04/01/2024$47.78$47.37
-0.85%		$47.52$47.3363,438 shs$319.77 million
03/29/2024$47.78$47.78$47.82$47.7232,759 shs$322.52 million
03/28/2024$47.81$47.78
-0.06%		$47.82$47.7232,759 shs$322.52 million
03/27/2024$47.68$47.81
+0.28%		$47.83$47.7123,734 shs$322.72 million
03/26/2024$47.67$47.68
+0.01%		$47.71$47.6321,775 shs$321.81 million
03/25/2024$47.75$47.67
-0.17%		$47.75$47.6410,978 shs$321.77 million
03/22/2024$47.66$47.75
+0.19%		$47.79$47.7227,279 shs$322.31 million
03/21/2024$47.63$47.66
+0.06%		$47.81$47.6016,352 shs$321.71 million
03/20/2024$47.53$47.63
+0.21%		$47.66$47.4912,204 shs$321.50 million
03/19/2024$47.44$47.53
+0.19%		$47.58$47.4819,311 shs$320.83 million
03/18/2024$47.44$47.44
0.00%		$47.47$47.3910,361 shs$320.22 million
03/15/2024$47.45$47.44
-0.02%		$47.48$47.4113,811 shs$320.22 million
03/14/2024$47.64$47.45
-0.40%		$47.57$47.4516,811 shs$320.29 million
03/13/2024$47.63$47.64
+0.02%		$47.68$47.5818,533 shs$321.57 million
03/12/2024$47.73$47.63
-0.21%		$47.70$47.607,487 shs$321.50 million
03/11/2024$47.79$47.73
-0.13%		$47.76$47.6932,872 shs$322.18 million
03/08/2024$47.69$47.79
+0.21%		$47.81$47.7139,657 shs$322.58 million
03/07/2024$47.61$47.69
+0.17%		$47.69$47.6017,482 shs$321.91 million
03/06/2024$47.52$47.61
+0.19%		$47.61$47.579,668 shs$321.37 million
03/05/2024$47.41$47.52
+0.23%		$47.55$47.4820,512 shs$320.75 million
03/04/2024$47.48$47.41
-0.15%		$47.44$47.3923,212 shs$320.02 million
03/01/2024$47.48$47.48$47.50$47.2147,378 shs$320.49 million
02/29/2024$47.48$47.48$47.53$47.4714,215 shs$320.49 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$47.44$47.48
+0.08%		$47.49$47.4024,164 shs$320.49 million
02/27/2024$47.46$47.44
-0.04%		$47.49$47.4013,890 shs$320.22 million
02/26/2024$47.51$47.46
-0.11%		$47.50$47.4118,412 shs$320.36 million
02/23/2024$47.46$47.51
+0.11%		$47.53$47.4329,757 shs$320.69 million
02/22/2024$47.48$47.46
-0.04%		$47.51$47.43243,990 shs$320.36 million
02/21/2024$47.51$47.48
-0.06%		$47.54$47.4315,410 shs$320.49 million
02/20/2024$47.45$47.51
+0.13%		$47.57$47.5017,196 shs$320.69 million
02/19/2024$47.45$47.45$47.47$47.3712,800 shs$320.29 million
02/16/2024$47.55$47.45
-0.21%		$47.47$47.3712,871 shs$320.29 million
02/15/2024$47.47$47.55
+0.17%		$47.56$47.4717,459 shs$320.96 million
02/14/2024$47.33$47.47
+0.30%		$47.47$47.3310,650 shs$320.42 million
02/13/2024$47.61$47.33
-0.59%		$47.39$47.2742,619 shs$319.48 million
02/12/2024$47.55$47.61
+0.13%		$47.62$47.5314,760 shs$321.37 million
02/09/2024$47.58$47.55
-0.06%		$47.57$47.4915,798 shs$320.96 million
02/08/2024$47.69$47.58
-0.23%		$47.67$47.5520,866 shs$321.17 million
02/07/2024$47.73$47.69
-0.07%		$47.78$47.6616,881 shs$321.91 million
02/06/2024$47.58$47.73
+0.30%		$47.77$47.6112,770 shs$322.14 million
02/05/2024$47.77$47.58
-0.40%		$47.63$47.5523,028 shs$321.17 million
02/02/2024$48.10$47.77
-0.69%		$47.80$47.6718,515 shs$322.45 million
02/01/2024$48.06$48.10
+0.08%		$48.10$47.9676,708 shs$322.27 million
01/31/2024$47.93$48.06
+0.28%		$48.18$48.02105,390 shs$322.02 million
01/30/2024$47.93$47.93$47.97$47.85167,201 shs$321.13 million
01/29/2024$47.81$47.93
+0.25%		$47.97$47.8747,006 shs$321.13 million
01/26/2024$47.88$47.81
-0.15%		$47.89$47.7811,978 shs$313.16 million
01/25/2024$47.70$47.88
+0.38%		$47.88$47.7421,419 shs$313.61 million
01/24/2024$47.76$47.70
-0.13%		$47.86$47.69138,397 shs$312.44 million

Related Companies:
This page (NASDAQ:SKOR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group