Go Pro

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

FlexShares Credit-Scored US Corporate Bond Index Fund logo
$48.40 +0.02 (+0.04%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$48.38 -0.02 (-0.04%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

The FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -1.49%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, FlexShares Credit-Scored US Corporate Bond Index Fund traded at $48.40 with a market cap of $713.90 million and volume of 38,505 shares. Five years ago, the fund traded at $54.10, representing a 10.53% decrease over that period. At the time, it had a market cap of $292.11 million and a volume of 12,134 shares.

Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+0.39%
3 Month
Performance
-0.35%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-0.28%
5 Year
Performance
-10.53%

SKOR Stock Chart for Sunday, July, 5, 2026

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$48.40$48.40$48.40$48.3438,505 shs$713.90 million
07/02/2026$48.30$48.40
+0.21%
$48.40$48.3438,505 shs$713.90 million
07/01/2026$48.54$48.30
-0.49%
$48.33$48.25111,888 shs$693.11 million
06/30/2026$48.63$48.54
-0.19%
$48.60$48.5439,536 shs$696.55 million
06/29/2026$48.61$48.63
+0.04%
$48.64$48.5956,309 shs$697.84 million
06/26/2026$48.56$48.61
+0.10%
$48.62$48.5429,890 shs$697.55 million
06/25/2026$48.50$48.56
+0.12%
$48.59$48.5527,878 shs$696.84 million
06/24/2026$48.40$48.50
+0.21%
$48.52$48.4824,255 shs$695.98 million
06/23/2026$48.35$48.40
+0.10%
$48.43$48.3778,224 shs$694.54 million
06/22/2026$48.42$48.35
-0.14%
$48.36$48.32138,274 shs$693.82 million
06/19/2026$48.42$48.42$48.49$48.4123,263 shs$694.83 million
06/18/2026$48.34$48.42
+0.17%
$48.49$48.4123,263 shs$694.83 million
06/17/2026$48.51$48.34
-0.35%
$48.53$48.3470,759 shs$693.68 million
06/16/2026$48.47$48.51
+0.08%
$48.53$48.4756,231 shs$696.12 million
06/15/2026$48.44$48.47
+0.06%
$48.52$48.4763,881 shs$695.54 million
06/12/2026$48.48$48.44
-0.07%
$48.45$48.3548,379 shs$695.11 million
06/11/2026$48.26$48.48
+0.45%
$48.47$48.2553,956 shs$695.62 million
06/10/2026$48.30$48.26
-0.08%
$48.31$48.2425,962 shs$692.53 million
06/09/2026$48.21$48.30
+0.19%
$48.30$48.2180,967 shs$693.11 million
06/08/2026$48.21$48.21$48.26$48.2020,573 shs$691.81 million
06/05/2026$48.40$48.21
-0.39%
$48.27$48.2035,072 shs$691.81 million
06/04/2026$48.34$48.40
+0.12%
$48.43$48.3932,647 shs$694.54 million

This page (NASDAQ:SKOR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners