Free Trial

Invesco BulletShares 2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

Invesco BulletShares 2033 Corporate Bond ETF logo
$21.10 -0.01 (-0.05%)
As of 06/12/2026 03:59 PM Eastern

Invesco BulletShares 2033 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2033 Corporate Bond ETF (BSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of -1.68%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2033 Corporate Bond ETF traded at $21.10 with a market cap of $955.83 million and volume of 129,825 shares.

Receive BSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+0.43%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+0.81%

BSCX Stock Chart for Monday, June, 15, 2026

Invesco BulletShares 2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.12$21.10
-0.09%
$21.13$21.07129,825 shs$955.83 million
06/11/2026$21.00$21.12
+0.57%
$21.14$21.01326,769 shs$956.74 million
06/10/2026$21.03$21.00
-0.14%
$21.04$20.99133,216 shs$951.30 million
06/09/2026$20.99$21.03
+0.19%
$21.04$20.98181,631 shs$952.66 million
06/08/2026$20.99$20.99$21.04$20.97173,652 shs$950.85 million
06/05/2026$21.09$20.99
-0.47%
$21.04$20.98135,410 shs$950.85 million
06/04/2026$21.08$21.09
+0.05%
$21.12$21.0984,982 shs$955.38 million
06/03/2026$21.11$21.08
-0.14%
$21.09$21.05128,472 shs$954.92 million
06/02/2026$21.11$21.11$21.14$21.11103,898 shs$956.28 million
06/01/2026$21.13$21.11
-0.09%
$21.12$21.05114,353 shs$956.28 million
05/29/2026$21.11$21.13
+0.09%
$21.16$21.12186,908 shs$957.19 million
05/28/2026$21.07$21.11
+0.19%
$21.12$21.07157,041 shs$956.28 million
05/27/2026$21.07$21.07$21.10$21.05138,957 shs$954.47 million
05/26/2026$20.99$21.07
+0.38%
$21.08$21.04122,386 shs$954.47 million
05/25/2026$20.99$20.99$21.03$20.95194,249 shs$950.85 million
05/22/2026$20.97$20.99
+0.10%
$21.03$20.95194,249 shs$950.85 million
05/21/2026$20.95$20.97
+0.10%
$20.98$20.871.53 million shs$949.94 million
05/20/2026$20.82$20.95
+0.62%
$20.96$20.81312,916 shs$949.04 million
05/19/2026$20.89$20.82
-0.34%
$20.86$20.79186,116 shs$943.15 million
05/18/2026$21.01$20.89
-0.57%
$20.96$20.87171,614 shs$946.32 million
05/15/2026$21.13$21.01
-0.57%
$21.04$21.0078,071 shs$951.75 million
05/14/2026$21.15$21.13
-0.09%
$21.18$21.12109,529 shs$957.19 million
05/13/2026$21.13$21.15
+0.09%
$21.15$21.1092,409 shs$958.10 million

This page (NASDAQ:BSCX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners