Free Trial

InvescoBulletShares2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BSCX Stock Alerts
$20.24
+0.06 (+0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

InvescoBulletShares2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-2.93%
3 Month
Performance
-3.12%
6 Month
Performance
+5.28%
Year-To-Date
Performance
-4.95%
Receive BSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BSCX Stock Chart for Sunday, April, 28, 2024

BSCX Chart by TradingView

InvescoBulletShares2033 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.18$20.24
+0.30%		$20.30$20.2250,618 shs$224.66 million
04/25/2024$20.24$20.18
-0.30%		$20.20$20.06190,320 shs$224.00 million
04/24/2024$20.30$20.24
-0.30%		$20.28$20.1873,975 shs$224.66 million
04/23/2024$20.28$20.30
+0.10%		$20.36$20.2668,771 shs$225.33 million
04/22/2024$20.27$20.28
+0.04%		$20.30$20.1746,822 shs$225.11 million
04/19/2024$20.27$20.27$20.35$20.2638,308 shs$221.96 million
04/18/2024$20.33$20.27
-0.30%		$20.30$20.2469,785 shs$221.96 million
04/17/2024$20.23$20.33
+0.49%		$20.38$20.2756,994 shs$222.61 million
04/16/2024$20.32$20.23
-0.44%		$20.25$20.1769,830 shs$221.52 million
04/15/2024$20.47$20.32
-0.73%		$20.41$20.2692,177 shs$222.50 million
04/12/2024$20.43$20.47
+0.20%		$20.56$20.4491,799 shs$214.94 million
04/11/2024$20.46$20.43
-0.15%		$20.55$20.3871,418 shs$214.52 million
04/10/2024$20.75$20.46
-1.40%		$20.65$20.42121,747 shs$214.83 million
04/09/2024$20.65$20.75
+0.48%		$20.78$20.6840,419 shs$208.54 million
04/08/2024$20.66$20.65
-0.05%		$20.68$20.6158,023 shs$207.53 million
04/05/2024$20.75$20.66
-0.43%		$20.72$20.6573,477 shs$207.63 million
04/04/2024$20.72$20.75
+0.14%		$20.83$20.70109,731 shs$168.08 million
04/03/2024$20.69$20.72
+0.14%		$20.74$20.60136,562 shs$167.83 million
04/02/2024$20.73$20.69
-0.19%		$20.73$20.61112,887 shs$167.59 million
04/01/2024$20.85$20.73
-0.58%		$20.87$20.68109,427 shs$167.91 million
03/29/2024$20.85$20.85$20.93$20.84149,520 shs$168.89 million
03/28/2024$20.87$20.85
-0.10%		$20.93$20.84149,520 shs$168.89 million
03/27/2024$20.76$20.87
+0.53%		$20.98$20.8084,165 shs$169.05 million
03/26/2024$20.79$20.76
-0.14%		$20.83$20.74175,734 shs$168.16 million
03/25/2024$20.85$20.79
-0.29%		$20.86$20.7743,902 shs$168.40 million
03/22/2024$20.77$20.85
+0.39%		$20.92$20.82368,633 shs$168.89 million
03/21/2024$20.75$20.77
+0.10%		$20.81$20.7572,648 shs$168.24 million
03/20/2024$20.68$20.75
+0.34%		$20.92$20.6870,326 shs$168.08 million
03/19/2024$20.66$20.68
+0.10%		$20.86$20.6464,752 shs$167.51 million
03/18/2024$20.76$20.66
-0.48%		$20.70$20.6463,700 shs$167.35 million
03/15/2024$20.77$20.76
-0.05%		$20.79$20.7248,209 shs$168.16 million
03/14/2024$20.92$20.77
-0.72%		$20.81$20.7687,712 shs$168.24 million
03/13/2024$20.92$20.92$20.99$20.9143,334 shs$169.45 million
03/12/2024$20.97$20.92
-0.24%		$20.98$20.9060,593 shs$169.45 million
03/11/2024$20.97$20.97$20.99$20.9193,705 shs$169.86 million
03/08/2024$20.93$20.97
+0.19%		$21.01$20.95294,791 shs$169.86 million
03/07/2024$20.92$20.93
+0.05%		$21.00$20.9036,533 shs$169.53 million
03/06/2024$20.84$20.92
+0.38%		$20.96$20.8566,557 shs$169.45 million
03/05/2024$20.76$20.84
+0.39%		$20.88$20.8145,154 shs$168.80 million
03/04/2024$20.79$20.76
-0.14%		$20.79$20.7368,704 shs$168.16 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$20.68$20.79
+0.53%		$20.82$20.6356,166 shs$168.40 million
02/29/2024$20.66$20.68
+0.10%		$20.76$20.6547,812 shs$167.51 million
02/28/2024$20.65$20.66
+0.05%		$20.71$20.65143,560 shs$167.35 million
02/27/2024$20.68$20.65
-0.15%		$20.71$20.6429,230 shs$167.27 million
02/26/2024$20.73$20.68
-0.24%		$20.77$20.6444,784 shs$167.51 million
02/23/2024$20.67$20.73
+0.29%		$20.75$20.6355,546 shs$167.91 million
02/22/2024$20.65$20.67
+0.10%		$20.69$20.6543,203 shs$167.43 million
02/21/2024$20.69$20.65
-0.19%		$20.75$20.6232,934 shs$167.27 million
02/20/2024$20.71$20.69
-0.10%		$20.76$20.6538,638 shs$167.59 million
02/19/2024$20.71$20.71$20.74$20.6477,200 shs$167.75 million
02/16/2024$20.79$20.71
-0.38%		$20.74$20.6477,293 shs$167.75 million
02/15/2024$20.75$20.79
+0.19%		$20.84$20.7768,935 shs$168.40 million
02/14/2024$20.64$20.75
+0.53%		$20.76$20.6338,430 shs$168.08 million
02/13/2024$20.83$20.64
-0.91%		$20.71$20.6243,805 shs$167.18 million
02/12/2024$20.80$20.83
+0.14%		$20.89$20.8148,989 shs$168.72 million
02/09/2024$20.84$20.80
-0.19%		$20.84$20.7756,469 shs$168.48 million
02/08/2024$20.92$20.84
-0.38%		$20.90$20.8030,389 shs$168.80 million
02/07/2024$20.96$20.92
-0.19%		$20.98$20.9158,726 shs$169.45 million
02/06/2024$20.87$20.96
+0.43%		$21.01$20.9250,656 shs$169.78 million
02/05/2024$21.05$20.87
-0.86%		$20.93$20.83538,647 shs$169.05 million
02/02/2024$21.22$21.05
-0.80%		$21.06$20.98171,476 shs$170.51 million
02/01/2024$21.14$21.22
+0.38%		$21.31$21.1857,104 shs$165.52 million
01/31/2024$21.00$21.14
+0.67%		$21.15$21.0479,138 shs$164.89 million
01/30/2024$20.99$21.00
+0.05%		$21.05$20.9543,625 shs$163.80 million
01/29/2024$20.89$20.99
+0.47%		$21.00$20.9161,718 shs$163.72 million

Related Companies:
This page (NASDAQ:BSCX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace