Go Pro

Invesco BulletShares 2033 Corporate Bond ETF (BSCX) Chart & Stock Price History

Invesco BulletShares 2033 Corporate Bond ETF logo
$21.07 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Invesco BulletShares 2033 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2033 Corporate Bond ETF (BSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.35%, with a year-to-date return of -1.82%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2033 Corporate Bond ETF traded at $21.07 with a market cap of $1.04 billion and volume of 95,199 shares.

Receive BSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.38%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-0.35%

BSCX Stock Chart for Sunday, July, 5, 2026

Invesco BulletShares 2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.07$21.07$21.08$21.0195,199 shs$1.04 billion
07/02/2026$21.03$21.07
+0.19%
$21.08$21.0195,199 shs$1.04 billion
07/01/2026$21.06$21.03
-0.14%
$21.06$21.01164,401 shs$952.66 million
06/30/2026$21.15$21.06
-0.43%
$21.15$21.06195,058 shs$954.02 million
06/29/2026$21.12$21.15
+0.14%
$21.15$21.11716,668 shs$958.10 million
06/26/2026$21.10$21.12
+0.09%
$21.14$21.04155,750 shs$956.74 million
06/25/2026$21.06$21.10
+0.19%
$21.12$21.08171,358 shs$955.83 million
06/24/2026$21.00$21.06
+0.29%
$21.10$21.04159,272 shs$954.02 million
06/23/2026$20.97$21.00
+0.14%
$21.03$20.98151,810 shs$951.30 million
06/22/2026$21.10$20.97
-0.62%
$21.00$20.9592,255 shs$949.94 million
06/19/2026$21.10$21.10$21.16$21.10161,560 shs$955.83 million
06/18/2026$21.06$21.10
+0.19%
$21.16$21.10161,560 shs$955.83 million
06/17/2026$21.15$21.06
-0.43%
$21.17$21.05209,199 shs$954.02 million
06/16/2026$21.13$21.15
+0.09%
$21.17$21.13104,851 shs$958.10 million
06/15/2026$21.10$21.13
+0.14%
$21.16$21.12145,184 shs$957.19 million
06/12/2026$21.12$21.10
-0.09%
$21.13$21.07129,825 shs$955.83 million
06/11/2026$21.00$21.12
+0.57%
$21.14$21.01326,769 shs$956.74 million
06/10/2026$21.03$21.00
-0.14%
$21.04$20.99133,216 shs$951.30 million
06/09/2026$20.99$21.03
+0.19%
$21.04$20.98181,631 shs$952.66 million
06/08/2026$20.99$20.99$21.04$20.97173,652 shs$950.85 million
06/05/2026$21.09$20.99
-0.47%
$21.04$20.98135,410 shs$950.85 million
06/04/2026$21.08$21.09
+0.05%
$21.12$21.0984,982 shs$955.38 million

This page (NASDAQ:BSCX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners