Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BSJR Stock Alerts

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

Invesco BulletShares 2027 High Yield Corporate Bond ETF logo
$22.39 -0.01 (-0.04%)
As of 03:50 PM Eastern
Compare

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of -0.97%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 High Yield Corporate Bond ETF traded at $22.40 with a market cap of $853.44 million and volume of 61,323 shares. Five years ago, the fund traded at $25.63, representing a 12.64% decrease over that period. At the time, it had a market cap of $41.01 million and a volume of 7,861 shares.

Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.13%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-1.37%
5 Year
Performance
-12.64%

BSJR Stock Chart for Thursday, July, 16, 2026

BSJR Chart by TradingView

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$22.40$22.40$22.41$22.3661,323 shs$853.44 million
07/14/2026$22.36$22.40
+0.18%		$22.41$22.3697,904 shs$853.44 million
07/13/2026$22.39$22.36
-0.13%		$22.42$22.35132,491 shs$851.92 million
07/10/2026$22.40$22.39
-0.04%		$22.40$22.3695,918 shs$855.30 million
07/09/2026$22.37$22.40
+0.13%		$22.40$22.35326,015 shs$855.68 million
07/08/2026$22.40$22.37
-0.13%		$22.37$22.34139,699 shs$854.53 million
07/07/2026$22.38$22.40
+0.09%		$22.40$22.37285,113 shs$855.68 million
07/06/2026$22.36$22.38
+0.09%		$22.42$22.35138,504 shs$854.92 million
07/03/2026$22.36$22.36$22.38$22.35117,214 shs$842.97 million
07/02/2026$22.33$22.36
+0.13%		$22.38$22.35117,214 shs$842.97 million
07/01/2026$22.35$22.33
-0.09%		$22.36$22.32168,615 shs$841.84 million
06/30/2026$22.33$22.35
+0.09%		$22.38$22.31223,179 shs$820.25 million
06/29/2026$22.34$22.33
-0.04%		$22.35$22.32150,527 shs$819.51 million
06/26/2026$22.34$22.34$22.35$22.33122,495 shs$819.88 million
06/25/2026$22.33$22.34
+0.04%		$22.36$22.27490,925 shs$819.88 million
06/24/2026$22.35$22.33
-0.09%		$22.35$22.33464,992 shs$819.51 million
06/23/2026$22.33$22.35
+0.09%		$22.35$22.28124,967 shs$820.25 million
06/22/2026$22.42$22.33
-0.40%		$22.34$22.28140,273 shs$819.51 million
06/19/2026$22.42$22.42$22.44$22.3870,609 shs$822.81 million
06/18/2026$22.38$22.42
+0.18%		$22.44$22.3870,609 shs$822.81 million
06/17/2026$22.42$22.38
-0.18%		$22.43$22.37113,654 shs$821.35 million
06/16/2026$22.42$22.42$22.44$22.40126,619 shs$822.81 million
06/15/2026$22.42$22.42$22.44$22.4085,664 shs$822.81 million
Related Companies

This page (NASDAQ:BSJR) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel