Go Pro

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

Invesco BulletShares 2027 High Yield Corporate Bond ETF logo
$22.36 0.00 (0.00%)
As of 08/26/2026 03:59 PM Eastern

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.63%, with a year-to-date return of -1.11%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 High Yield Corporate Bond ETF traded at $22.36 with a market cap of $867.57 million and volume of 67,009 shares. Five years ago, the fund traded at $25.62, representing a 12.72% decrease over that period. At the time, it had a market cap of $43.55 million and a volume of 15,111 shares.

Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+0.40%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-1.63%
5 Year
Performance
-12.72%

BSJR Stock Chart for Thursday, August, 27, 2026

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$22.36$22.36$22.40$22.3567,009 shs$867.57 million
08/25/2026$22.34$22.36
+0.09%
$22.37$22.35111,469 shs$867.57 million
08/24/2026$22.44$22.34
-0.45%
$22.35$22.3292,834 shs$866.79 million
08/21/2026$22.41$22.44
+0.13%
$22.45$22.4095,248 shs$870.67 million
08/20/2026$22.42$22.41
-0.04%
$22.44$22.38110,725 shs$869.51 million
08/19/2026$22.42$22.42$22.44$22.39113,655 shs$869.90 million
08/18/2026$22.42$22.42$22.45$22.40161,489 shs$869.90 million
08/17/2026$22.42$22.42$22.44$22.39307,571 shs$869.90 million
08/14/2026$22.45$22.42
-0.13%
$22.45$22.4253,221 shs$869.90 million
08/13/2026$22.38$22.45
+0.31%
$22.45$22.39523,683 shs$871.06 million
08/12/2026$22.39$22.38
-0.04%
$22.41$22.3867,756 shs$868.34 million
08/11/2026$22.36$22.39
+0.13%
$22.39$22.36266,761 shs$868.73 million
08/10/2026$22.41$22.36
-0.22%
$22.41$22.34158,033 shs$867.57 million
08/07/2026$22.37$22.41
+0.18%
$22.41$22.34171,667 shs$869.51 million
08/06/2026$22.38$22.37
-0.04%
$22.38$22.31139,605 shs$867.96 million
08/05/2026$22.40$22.38
-0.09%
$22.38$22.3697,664 shs$868.34 million
08/04/2026$22.36$22.40
+0.18%
$22.43$22.35137,463 shs$869.12 million
08/03/2026$22.33$22.36
+0.13%
$22.37$22.31378,313 shs$867.57 million
07/31/2026$22.33$22.33$22.38$22.24151,040 shs$857.47 million
07/30/2026$22.28$22.33
+0.22%
$22.34$22.28469,682 shs$857.47 million
07/29/2026$22.28$22.28$22.31$22.27123,120 shs$855.55 million
07/28/2026$22.27$22.28
+0.04%
$22.29$22.28231,184 shs$855.55 million
07/27/2026$22.28$22.27
-0.04%
$22.28$22.2786,006 shs$855.17 million

This page (NASDAQ:BSJR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners