S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BSJR Stock Alerts
$21.96
+0.05 (+0.23%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.33%
3 Month
Performance
-1.81%
6 Month
Performance
+4.40%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+0.78%
Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BSJR Stock Chart for Friday, April, 19, 2024

BSJR Chart by TradingView

Invesco BulletShares 2027 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$21.92$21.97
+0.23%		$21.97$21.9240,472 shs$193.34 million
04/18/2024$21.90$21.92
+0.11%		$21.92$21.8424,934 shs$192.90 million
04/17/2024$21.86$21.90
+0.16%		$21.95$21.8861,668 shs$188.30 million
04/16/2024$21.92$21.86
-0.25%		$21.93$21.8692,842 shs$188.00 million
04/15/2024$22.02$21.92
-0.47%		$22.00$21.9045,331 shs$188.47 million
04/12/2024$22.05$22.02
-0.15%		$22.04$21.9844,151 shs$187.15 million
04/11/2024$22.06$22.05
-0.05%		$22.14$21.9941,518 shs$187.43 million
04/10/2024$22.22$22.06
-0.72%		$22.15$22.0347,835 shs$187.51 million
04/09/2024$22.19$22.22
+0.16%		$22.28$22.1959,909 shs$188.87 million
04/08/2024$22.14$22.19
+0.23%		$22.19$22.1358,270 shs$188.57 million
04/05/2024$22.15$22.14
-0.07%		$22.16$22.1141,453 shs$188.15 million
04/04/2024$22.18$22.15
-0.14%		$22.22$22.1236,440 shs$161.70 million
04/03/2024$22.15$22.18
+0.14%		$22.19$22.1169,398 shs$161.91 million
04/02/2024$22.19$22.15
-0.18%		$22.19$22.1044,804 shs$161.70 million
04/01/2024$22.25$22.19
-0.27%		$22.31$22.1637,937 shs$161.99 million
03/29/2024$22.25$22.25$22.27$22.2336,489 shs$162.43 million
03/28/2024$22.27$22.25
-0.09%		$22.27$22.2336,489 shs$162.43 million
03/27/2024$22.18$22.27
+0.43%		$22.30$22.2160,972 shs$162.57 million
03/26/2024$22.21$22.18
-0.16%		$22.24$22.1856,170 shs$161.88 million
03/25/2024$22.24$22.21
-0.13%		$22.25$22.2029,735 shs$162.13 million
03/22/2024$22.24$22.24$22.34$22.2459,495 shs$162.35 million
03/21/2024$22.29$22.24
-0.22%		$22.35$22.22219,304 shs$162.35 million
03/20/2024$22.26$22.29
+0.13%		$22.31$22.2224,445 shs$162.72 million
03/19/2024$22.19$22.26
+0.32%		$22.26$22.1917,442 shs$162.50 million
03/18/2024$22.31$22.19
-0.54%		$22.28$22.1744,980 shs$161.99 million
03/15/2024$22.28$22.31
+0.13%		$22.33$22.2646,859 shs$162.86 million
03/14/2024$22.37$22.28
-0.40%		$22.37$22.2670,749 shs$162.64 million
03/13/2024$22.36$22.37
+0.04%		$22.41$22.3441,884 shs$163.30 million
03/12/2024$22.34$22.36
+0.11%		$22.41$22.3136,057 shs$163.23 million
03/11/2024$22.35$22.34
-0.07%		$22.35$22.3131,108 shs$163.05 million
03/08/2024$22.33$22.35
+0.09%		$22.41$22.3342,509 shs$163.16 million
03/07/2024$22.31$22.33
+0.09%		$22.35$22.3146,464 shs$163.01 million
03/06/2024$22.28$22.31
+0.13%		$22.35$22.2968,497 shs$162.86 million
03/05/2024$22.30$22.28
-0.08%		$22.32$22.2756,027 shs$162.65 million
03/04/2024$22.31$22.30
-0.02%		$22.32$22.2748,337 shs$162.79 million
03/01/2024$22.23$22.31
+0.36%		$22.32$22.2052,813 shs$162.86 million
02/29/2024$22.25$22.23
-0.09%		$22.29$22.2238,351 shs$162.28 million
02/28/2024$22.23$22.25
+0.09%		$22.26$22.2042,073 shs$162.43 million
02/27/2024$22.22$22.23
+0.07%		$22.23$22.2030,965 shs$162.28 million
02/26/2024$22.25$22.22
-0.16%		$22.28$22.2153,699 shs$162.17 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$22.21$22.25
+0.18%		$22.29$22.2373,583 shs$162.43 million
02/22/2024$22.13$22.21
+0.36%		$22.24$22.1749,898 shs$162.13 million
02/21/2024$22.16$22.13
-0.14%		$22.19$22.1048,745 shs$161.55 million
02/20/2024$22.25$22.16
-0.40%		$22.18$22.1138,342 shs$161.77 million
02/19/2024$22.25$22.25$22.29$22.2477,500 shs$162.43 million
02/16/2024$22.33$22.25
-0.34%		$22.29$22.2477,501 shs$162.43 million
02/15/2024$22.31$22.33
+0.07%		$22.35$22.2948,239 shs$162.97 million
02/14/2024$22.23$22.31
+0.36%		$22.35$22.2755,292 shs$162.86 million
02/13/2024$22.35$22.23
-0.54%		$22.27$22.1838,243 shs$162.28 million
02/12/2024$22.41$22.35
-0.27%		$22.42$22.3449,268 shs$163.16 million
02/09/2024$22.38$22.41
+0.16%		$22.42$22.3434,972 shs$163.59 million
02/08/2024$22.35$22.38
+0.11%		$22.39$22.3651,584 shs$163.34 million
02/07/2024$22.34$22.35
+0.04%		$22.39$22.3241,039 shs$163.16 million
02/06/2024$22.28$22.34
+0.27%		$22.38$22.2834,794 shs$163.08 million
02/05/2024$22.34$22.28
-0.25%		$22.34$22.2282,445 shs$162.64 million
02/02/2024$22.40$22.33
-0.31%		$22.36$22.2930,024 shs$163.01 million
02/01/2024$22.31$22.40
+0.40%		$22.42$22.3533,455 shs$163.52 million
01/31/2024$22.36$22.31
-0.20%		$22.38$22.2833,336 shs$162.86 million
01/30/2024$22.38$22.36
-0.11%		$22.43$22.28106,334 shs$163.19 million
01/29/2024$22.35$22.38
+0.16%		$22.40$22.3245,076 shs$163.37 million
01/26/2024$22.37$22.35
-0.11%		$22.38$22.3459,389 shs$156.42 million
01/25/2024$22.24$22.37
+0.61%		$22.37$22.2936,710 shs$156.59 million
01/24/2024$22.24$22.24
-0.02%		$22.30$22.2167,117 shs$155.65 million
01/23/2024$22.24$22.24$22.26$22.19284,705 shs$155.68 million
01/22/2024$22.37$22.24
-0.58%		$22.30$22.2484,376 shs$155.68 million
01/19/2024$22.32$22.37
+0.22%		$22.38$22.27114,015 shs$156.59 million
01/18/2024$22.32$22.32$22.35$22.2844,911 shs$156.24 million

Related Companies:
This page (NASDAQ:BSJR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends