Go Pro

iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History

iShares ESG Aware USD Corporate Bond ETF logo
$23.07 -0.01 (-0.04%)
As of 07/2/2026 03:59 PM Eastern

iShares ESG Aware USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware USD Corporate Bond ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -1.33%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, iShares ESG Aware USD Corporate Bond ETF traded at $23.07 with a market cap of $1.39 billion and volume of 160,681 shares. Five years ago, the fund traded at $27.73, representing a 16.79% decrease over that period. At the time, it had a market cap of $762.45 million and a volume of 161,385 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.44%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-0.17%
5 Year
Performance
-16.79%

SUSC Stock Chart for Sunday, July, 5, 2026

iShares ESG Aware USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.07$23.07$23.08$23.04160,681 shs$1.31 billion
07/02/2026$23.02$23.07
+0.22%
$23.08$23.04160,681 shs$1.39 billion
07/01/2026$23.14$23.02
-0.52%
$23.06$23.00216,354 shs$1.39 billion
06/30/2026$23.27$23.14
-0.56%
$23.24$23.14149,286 shs$1.39 billion
06/29/2026$23.23$23.27
+0.17%
$23.27$23.23186,327 shs$1.40 billion
06/26/2026$23.23$23.23$23.25$23.18121,933 shs$1.40 billion
06/25/2026$23.20$23.23
+0.13%
$23.26$23.20201,984 shs$1.40 billion
06/24/2026$23.11$23.20
+0.39%
$23.24$23.19174,299 shs$1.40 billion
06/23/2026$23.08$23.11
+0.13%
$23.15$23.09326,443 shs$1.39 billion
06/22/2026$23.12$23.08
-0.17%
$23.09$23.05381,965 shs$1.39 billion
06/19/2026$23.12$23.12$23.19$23.12140,001 shs$1.39 billion
06/18/2026$23.08$23.12
+0.17%
$23.19$23.12140,001 shs$1.39 billion
06/17/2026$23.15$23.08
-0.30%
$23.18$23.07185,929 shs$1.39 billion
06/16/2026$23.12$23.15
+0.13%
$23.18$23.13184,495 shs$1.39 billion
06/15/2026$23.11$23.12
+0.04%
$23.18$23.11200,452 shs$1.39 billion
06/12/2026$23.14$23.11
-0.13%
$23.13$23.07526,653 shs$1.39 billion
06/11/2026$22.98$23.14
+0.70%
$23.15$22.95629,849 shs$1.39 billion
06/10/2026$23.01$22.98
-0.13%
$23.04$22.97194,626 shs$1.38 billion
06/09/2026$22.95$23.01
+0.26%
$23.02$22.95309,256 shs$1.39 billion
06/08/2026$22.97$22.95
-0.09%
$23.03$22.95331,808 shs$1.38 billion
06/05/2026$23.08$22.97
-0.48%
$23.02$22.97119,714 shs$1.38 billion
06/04/2026$23.06$23.08
+0.09%
$23.12$23.08201,826 shs$1.39 billion

This page (NASDAQ:SUSC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners