Free Trial

iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History

iShares ESG Aware USD Corporate Bond ETF logo
$23.08 +0.08 (+0.35%)
As of 04:00 PM Eastern

iShares ESG Aware USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware USD Corporate Bond ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.67%, with a year-to-date return of -1.28%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

Five years ago, the fund traded at $27.22, representing a 15.21% decrease over that period. At the time, it had a market cap of $877.85 million and a volume of 160,051 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.26%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+1.67%
5 Year
Performance
-15.21%

SUSC Stock Chart for Tuesday, May, 5, 2026

iShares ESG Aware USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.11$23.12
+0.04%
$23.17$23.10228,893 shs$1.39 billion
04/29/2026$23.21$23.11
-0.43%
$23.14$23.08161,776 shs$1.39 billion
04/28/2026$23.20$23.21
+0.04%
$23.21$23.15178,432 shs$1.39 billion
04/27/2026$23.26$23.20
-0.26%
$23.25$23.19183,209 shs$1.39 billion
04/24/2026$23.24$23.26
+0.09%
$23.28$23.21166,761 shs$1.40 billion
04/23/2026$23.28$23.24
-0.17%
$23.31$23.19141,863 shs$1.40 billion
04/22/2026$23.25$23.28
+0.13%
$23.33$23.27125,683 shs$1.40 billion
04/21/2026$23.32$23.25
-0.30%
$23.31$23.24289,854 shs$1.40 billion
04/20/2026$23.33$23.32
-0.04%
$23.33$23.28161,993 shs$1.40 billion
04/17/2026$23.20$23.33
+0.56%
$23.36$23.30133,202 shs$1.40 billion
04/16/2026$23.29$23.20
-0.39%
$23.30$23.20198,169 shs$1.39 billion
04/15/2026$23.30$23.29
-0.04%
$23.30$23.26149,026 shs$1.40 billion
04/14/2026$23.24$23.30
+0.26%
$23.31$23.24221,825 shs$1.40 billion
04/13/2026$23.16$23.24
+0.35%
$23.25$23.14210,298 shs$1.40 billion
04/10/2026$23.20$23.16
-0.17%
$23.22$23.15114,453 shs$1.39 billion
04/09/2026$23.19$23.20
+0.04%
$23.27$23.15151,741 shs$1.39 billion
04/08/2026$23.13$23.19
+0.26%
$23.29$23.17224,414 shs$1.39 billion
04/07/2026$23.10$23.13
+0.13%
$23.14$22.99226,578 shs$1.39 billion
04/06/2026$23.14$23.10
-0.17%
$23.16$23.08240,545 shs$1.38 billion

This page (NASDAQ:SUSC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners