Free Trial

iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SUSC Stock Alerts
$22.34
-0.07 (-0.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares ESG Aware USD Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-2.40%
3 Month
Performance
-3.16%
6 Month
Performance
+5.18%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-3.33%
Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SUSC Stock Chart for Thursday, April, 25, 2024

SUSC Chart by TradingView

iShares ESG Aware USD Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.41$22.34
-0.31%		$22.37$22.28191,138 shs$1.07 billion
04/23/2024$22.38$22.41
+0.13%		$22.47$22.33193,260 shs$1.07 billion
04/22/2024$22.32$22.38
+0.27%		$22.38$22.32154,688 shs$1.07 billion
04/19/2024$22.32$22.32$22.37$22.32150,068 shs$1.07 billion
04/18/2024$22.36$22.32
-0.18%		$22.36$22.28135,751 shs$1.07 billion
04/17/2024$22.25$22.36
+0.49%		$22.39$22.31201,085 shs$1.07 billion
04/16/2024$22.31$22.25
-0.27%		$22.27$22.20182,984 shs$1.06 billion
04/15/2024$22.49$22.31
-0.80%		$22.40$22.28198,886 shs$1.07 billion
04/12/2024$22.47$22.49
+0.09%		$22.55$22.49153,883 shs$1.06 billion
04/11/2024$22.49$22.47
-0.09%		$22.55$22.42130,843 shs$1.06 billion
04/10/2024$22.76$22.49
-1.19%		$22.61$22.46192,295 shs$1.06 billion
04/09/2024$22.67$22.76
+0.40%		$22.77$22.73243,597 shs$1.07 billion
04/08/2024$22.69$22.67
-0.09%		$22.70$22.65240,048 shs$1.07 billion
04/05/2024$22.76$22.69
-0.31%		$22.73$22.67725,287 shs$1.07 billion
04/04/2024$22.72$22.76
+0.18%		$22.80$22.71137,768 shs$1.07 billion
04/03/2024$22.72$22.72$22.75$22.62205,788 shs$1.07 billion
04/02/2024$22.73$22.72
-0.04%		$22.72$22.61218,822 shs$1.02 billion
04/01/2024$22.99$22.73
-1.13%		$22.84$22.72350,382 shs$1.02 billion
03/29/2024$22.99$22.99$23.04$22.98191,359 shs$1.03 billion
03/28/2024$23.00$22.99
-0.04%		$23.04$22.98191,359 shs$1.03 billion
03/27/2024$22.90$23.00
+0.46%		$23.01$22.90128,348 shs$1.03 billion
03/26/2024$22.89$22.90
+0.02%		$22.90$22.85221,353 shs$1.02 billion
03/25/2024$22.95$22.89
-0.26%		$22.94$22.88313,488 shs$1.02 billion
03/22/2024$22.88$22.95
+0.31%		$22.99$22.94158,628 shs$1.03 billion
03/21/2024$22.90$22.88
-0.09%		$22.92$22.87259,551 shs$1.02 billion
03/20/2024$22.82$22.90
+0.35%		$22.91$22.78419,384 shs$1.02 billion
03/19/2024$22.76$22.82
+0.26%		$22.85$22.78509,046 shs$1.02 billion
03/18/2024$22.80$22.76
-0.18%		$22.81$22.76491,632 shs$1.02 billion
03/15/2024$22.79$22.80
+0.04%		$22.82$22.76942,650 shs$1.02 billion
03/14/2024$22.93$22.79
-0.61%		$22.86$22.782.17 million shs$1.02 billion
03/13/2024$22.94$22.93
-0.04%		$22.98$22.92142,578 shs$1.03 billion
03/12/2024$23.02$22.94
-0.35%		$22.99$22.93126,931 shs$1.03 billion
03/11/2024$23.02$23.02$23.04$22.99173,213 shs$1.03 billion
03/08/2024$22.98$23.02
+0.17%		$23.06$22.99176,658 shs$1.03 billion
03/07/2024$22.93$22.98
+0.22%		$23.12$22.94170,599 shs$1.03 billion
03/06/2024$22.89$22.93
+0.17%		$22.99$22.91165,302 shs$1.03 billion
03/05/2024$22.78$22.89
+0.48%		$22.94$22.86147,246 shs$1.02 billion
03/04/2024$22.84$22.78
-0.24%		$22.81$22.76160,166 shs$1.02 billion
03/01/2024$22.80$22.84
+0.15%		$22.84$22.62236,589 shs$1.02 billion
02/29/2024$22.76$22.80
+0.20%		$22.86$22.77146,007 shs$1.02 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$22.74$22.76
+0.07%		$22.77$22.72127,508 shs$1.02 billion
02/27/2024$22.78$22.74
-0.18%		$22.81$22.74139,583 shs$1.02 billion
02/26/2024$22.84$22.78
-0.26%		$22.83$22.75203,647 shs$1.02 billion
02/23/2024$22.78$22.84
+0.26%		$22.85$22.77149,077 shs$1.02 billion
02/22/2024$22.76$22.78
+0.09%		$22.80$22.75187,685 shs$1.02 billion
02/21/2024$22.79$22.76
-0.13%		$22.81$22.73192,911 shs$1.02 billion
02/20/2024$22.74$22.79
+0.22%		$22.83$22.76297,703 shs$1.02 billion
02/19/2024$22.74$22.74$22.76$22.70246,500 shs$1.02 billion
02/16/2024$22.82$22.74
-0.35%		$22.76$22.70246,546 shs$1.02 billion
02/15/2024$22.75$22.82
+0.31%		$22.85$22.77198,646 shs$1.02 billion
02/14/2024$22.66$22.75
+0.40%		$22.75$22.67242,231 shs$1.02 billion
02/13/2024$22.85$22.66
-0.83%		$22.72$22.63240,895 shs$1.01 billion
02/12/2024$22.86$22.85
-0.04%		$22.88$22.81164,247 shs$1.02 billion
02/09/2024$22.86$22.86$22.86$22.82261,094 shs$1.02 billion
02/08/2024$22.97$22.86
-0.48%		$22.91$22.86298,644 shs$1.02 billion
02/07/2024$23.02$22.97
-0.22%		$23.03$22.95202,015 shs$1.03 billion
02/06/2024$22.92$23.02
+0.44%		$23.05$22.92278,770 shs$1.03 billion
02/05/2024$23.10$22.92
-0.78%		$22.97$22.87255,789 shs$1.03 billion
02/02/2024$23.29$23.10
-0.82%		$23.11$23.03254,496 shs$1.04 billion
02/01/2024$23.20$23.29
+0.39%		$23.31$23.19247,361 shs$1.05 billion
01/31/2024$23.15$23.20
+0.22%		$23.28$23.16607,261 shs$1.04 billion
01/30/2024$23.09$23.15
+0.26%		$23.15$23.05246,775 shs$1.05 billion
01/29/2024$23.01$23.09
+0.35%		$23.12$23.05507,530 shs$1.04 billion
01/26/2024$23.07$23.01
-0.26%		$23.07$23.00408,698 shs$1.04 billion
01/25/2024$22.94$23.07
+0.57%		$23.07$23.00904,526 shs$1.05 billion
01/24/2024$22.97$22.94
-0.13%		$23.06$22.92298,644 shs$1.05 billion

Related Companies:
This page (NASDAQ:SUSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society