Free Trial

iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History

iShares ESG Aware USD Corporate Bond ETF logo
$23.11 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

iShares ESG Aware USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware USD Corporate Bond ETF (SUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.96%, with a year-to-date return of -1.15%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, iShares ESG Aware USD Corporate Bond ETF traded at $23.11 with a market cap of $1.39 billion and volume of 526,653 shares. Five years ago, the fund traded at $27.53, representing a 16.06% decrease over that period. At the time, it had a market cap of $752.13 million and a volume of 117,976 shares.

Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+0.83%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+0.96%
5 Year
Performance
-16.06%

SUSC Stock Chart for Monday, June, 15, 2026

iShares ESG Aware USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.14$23.11
-0.13%
$23.13$23.07526,653 shs$1.39 billion
06/11/2026$22.98$23.14
+0.70%
$23.15$22.95629,849 shs$1.39 billion
06/10/2026$23.01$22.98
-0.13%
$23.04$22.97194,626 shs$1.38 billion
06/09/2026$22.95$23.01
+0.26%
$23.02$22.95309,256 shs$1.39 billion
06/08/2026$22.97$22.95
-0.09%
$23.03$22.95331,808 shs$1.38 billion
06/05/2026$23.08$22.97
-0.48%
$23.02$22.97119,714 shs$1.38 billion
06/04/2026$23.06$23.08
+0.09%
$23.12$23.08201,826 shs$1.39 billion
06/03/2026$23.09$23.06
-0.13%
$23.06$23.02206,964 shs$1.39 billion
06/02/2026$23.09$23.09$23.14$23.08283,293 shs$1.39 billion
06/01/2026$23.19$23.09
-0.43%
$23.11$23.01396,577 shs$1.39 billion
05/29/2026$23.16$23.19
+0.13%
$23.24$23.18636,385 shs$1.40 billion
05/28/2026$23.13$23.16
+0.13%
$23.20$23.107.16 million shs$1.39 billion
05/27/2026$23.10$23.13
+0.13%
$23.15$23.11196,844 shs$1.39 billion
05/26/2026$23.02$23.10
+0.35%
$23.13$23.07260,184 shs$1.39 billion
05/25/2026$23.02$23.02$23.07$22.97164,863 shs$1.39 billion
05/22/2026$22.99$23.02
+0.13%
$23.07$22.97164,863 shs$1.39 billion
05/21/2026$22.95$22.99
+0.17%
$23.00$22.87210,613 shs$1.38 billion
05/20/2026$22.80$22.95
+0.66%
$22.98$22.81304,707 shs$1.38 billion
05/19/2026$22.90$22.80
-0.44%
$22.86$22.77298,436 shs$1.37 billion
05/18/2026$22.92$22.90
-0.09%
$22.97$22.88536,898 shs$1.38 billion
05/15/2026$23.06$22.92
-0.61%
$22.95$22.90338,898 shs$1.38 billion
05/14/2026$23.08$23.06
-0.09%
$23.12$23.06190,884 shs$1.39 billion

This page (NASDAQ:SUSC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners