NASDAQ:VRIG

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

$24.94

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $24.93
▼
$24.96
50-Day Range: $24.90
▼
$25.06
52-Week Range: $24.51
▼
$25.07

Volume: 932,034 shs
Average Volume: 212,124 shs
Market Capitalization: $637.33 million

Assets Under Management: $699.38 million
Dividend Yield: 5.53%
Net Expense Ratio: 0.30%

Profile Chart Dividend Headlines Holdings Short Interest Social Media

Invesco Variable Rate Investment Grade ETF Stock Price Performance

5 Day Performance: +0.04%
1 Month Performance: -0.18%
3 Month Performance: +0.22%
6 Month Performance: +0.91%
Year-To-Date Performance: +0.95%
1 Year Performance: +1.32%

Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

VRIG Stock Chart for Sunday, October, 1, 2023

Invesco Variable Rate Investment Grade ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$24.94	$24.94 +0.02%	$24.96	$24.93	932,034 shs	$637.34 million
09/28/2023	$24.94	$24.94	$24.95	$24.93	211,741 shs	$637.22 million
09/27/2023	$24.94	$24.94 +0.02%	$24.95	$24.93	192,982 shs	$637.22 million
09/26/2023	$24.94	$24.94	$24.94	$24.93	252,424 shs	$637.09 million
09/25/2023	$24.93	$24.94 +0.04%	$24.94	$24.92	259,341 shs	$637.09 million
09/22/2023	$24.93	$24.93	$24.94	$24.92	139,322 shs	$636.83 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$24.93	$24.93	$24.93	$24.92	152,855 shs	$636.83 million
09/20/2023	$24.91	$24.93 +0.06%	$24.93	$24.92	223,721 shs	$636.83 million
09/19/2023	$24.90	$24.91 +0.04%	$24.92	$24.91	89,985 shs	$636.45 million
09/18/2023	$25.03	$24.90 -0.52%	$24.91	$24.88	209,479 shs	$636.20 million
09/15/2023	$25.03	$25.03 +0.02%	$25.04	$25.02	80,358 shs	$639.52 million
09/14/2023	$25.03	$25.03	$25.04	$25.02	85,916 shs	$639.39 million
09/13/2023	$25.01	$25.03 +0.06%	$25.03	$25.00	147,311 shs	$639.39 million
09/12/2023	$25.00	$25.01 +0.04%	$25.02	$24.99	194,073 shs	$639.01 million
09/11/2023	$25.01	$25.00 -0.04%	$25.02	$25.00	119,322 shs	$638.75 million
09/08/2023	$25.00	$25.01 +0.04%	$25.02	$25.00	148,314 shs	$639.01 million
09/07/2023	$24.99	$25.00 +0.04%	$25.00	$24.98	204,500 shs	$638.75 million
09/06/2023	$24.99	$24.99	$25.00	$24.98	146,605 shs	$638.49 million
09/05/2023	$24.99	$24.99	$25.00	$24.98	165,813 shs	$638.49 million
09/04/2023	$24.99	$24.99	$24.99	$24.97	99,600 shs	$638.49 million
09/01/2023	$24.98	$24.99 +0.04%	$24.99	$24.97	99,606 shs	$638.49 million
08/31/2023	$24.97	$24.98 +0.04%	$24.98	$24.97	68,392 shs	$638.24 million
08/30/2023	$24.96	$24.97 +0.04%	$24.98	$24.95	106,433 shs	$637.98 million
08/29/2023	$24.95	$24.96 +0.04%	$24.96	$24.95	82,256 shs	$637.73 million
08/28/2023	$24.94	$24.95 +0.04%	$24.97	$24.94	88,514 shs	$637.47 million
08/25/2023	$24.94	$24.94	$24.94	$24.92	114,340 shs	$637.22 million
08/24/2023	$24.93	$24.94 +0.04%	$24.94	$24.92	80,874 shs	$637.22 million
08/23/2023	$24.93	$24.93	$24.95	$24.92	226,540 shs	$636.96 million
08/22/2023	$24.93	$24.93	$24.94	$24.91	355,053 shs	$636.96 million
08/21/2023	$25.06	$24.93 -0.52%	$24.94	$24.92	133,640 shs	$636.96 million
08/18/2023	$25.04	$25.06 +0.08%	$25.06	$25.03	112,354 shs	$640.28 million
08/17/2023	$25.04	$25.04	$25.06	$25.03	199,993 shs	$639.77 million
08/16/2023	$25.04	$25.04	$25.04	$25.02	126,208 shs	$639.77 million
08/15/2023	$25.03	$25.04 +0.04%	$25.04	$25.02	125,491 shs	$639.77 million
08/14/2023	$25.03	$25.03	$25.04	$25.02	88,588 shs	$639.52 million
08/11/2023	$25.01	$25.03 +0.08%	$25.05	$25.01	48,920 shs	$639.52 million
08/10/2023	$25.02	$25.01 -0.04%	$25.04	$25.01	157,849 shs	$639.01 million
08/09/2023	$25.02	$25.02	$25.03	$25.01	220,216 shs	$639.26 million
08/08/2023	$25.00	$25.02 +0.10%	$25.02	$25.01	61,842 shs	$639.26 million
08/07/2023	$24.99	$25.00 +0.02%	$25.01	$24.99	98,296 shs	$638.62 million

08/04/2023	$24.98	$24.99 +0.04%	$25.00	$24.98	239,476 shs	$638.49 million
08/03/2023	$24.98	$24.98	$24.99	$24.97	178,640 shs	$638.24 million
08/02/2023	$24.95	$24.98 +0.12%	$24.98	$24.95	119,786 shs	$638.24 million
08/01/2023	$24.95	$24.95	$24.98	$24.95	179,213 shs	$637.47 million
07/31/2023	$24.93	$24.95 +0.08%	$24.96	$24.94	142,446 shs	$637.47 million
07/28/2023	$24.91	$24.93 +0.08%	$24.95	$24.93	165,251 shs	$598.32 million
07/27/2023	$24.91	$24.91	$24.94	$24.91	166,006 shs	$597.84 million
07/26/2023	$24.93	$24.91 -0.08%	$24.94	$24.91	80,023 shs	$597.84 million
07/25/2023	$24.90	$24.93 +0.12%	$24.93	$24.91	84,678 shs	$598.32 million
07/24/2023	$25.02	$24.90 -0.48%	$24.92	$24.89	164,788 shs	$597.60 million
07/21/2023	$25.02	$25.02	$25.03	$25.01	150,517 shs	$586.72 million
07/20/2023	$25.02	$25.02 +0.02%	$25.02	$25.01	130,564 shs	$586.72 million
07/19/2023	$24.99	$25.02 +0.10%	$25.02	$24.99	100,281 shs	$586.60 million
07/18/2023	$24.99	$24.99	$25.01	$24.98	253,020 shs	$588.51 million
07/17/2023	$24.98	$24.99 +0.04%	$25.02	$24.99	1.84 million shs	$588.51 million
07/14/2023	$25.00	$24.98 -0.08%	$25.00	$24.97	706,733 shs	$588.28 million
07/13/2023	$24.96	$25.00 +0.16%	$25.00	$24.97	89,532 shs	$597.50 million
07/12/2023	$24.95	$24.96 +0.04%	$24.98	$24.95	73,013 shs	$596.54 million
07/11/2023	$24.95	$24.95	$24.96	$24.95	157,695 shs	$596.31 million
07/10/2023	$24.94	$24.95 +0.06%	$24.96	$24.93	69,082 shs	$596.31 million
07/07/2023	$24.93	$24.93	$24.94	$24.93	189,977 shs	$595.83 million
07/06/2023	$24.93	$24.93	$24.94	$24.93	60,774 shs	$595.83 million
07/05/2023	$24.92	$24.93 +0.04%	$24.93	$24.92	83,657 shs	$595.83 million
07/04/2023	$24.92	$24.92	$24.92	$24.90	100,468 shs	$595.59 million
07/03/2023	$24.89	$24.92 +0.12%	$24.92	$24.90	100,468 shs	$538.27 million
06/30/2023	$24.89	$24.89	$24.92	$24.89	197,843 shs	$537.62 million

Related Companies:

This page (NASDAQ:VRIG) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

Invesco Variable Rate Investment Grade ETF Stock Price Performance

VRIG Stock Chart for Sunday, October, 1, 2023

Invesco Variable Rate Investment Grade ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info