Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

Invesco Variable Rate Investment Grade ETF logo
$25.12 +0.01 (+0.04%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$25.11 -0.01 (-0.04%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Variable Rate Investment Grade ETF Stock Price Performance

The Invesco Variable Rate Investment Grade ETF (VRIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of 0.04%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Invesco Variable Rate Investment Grade ETF traded at $25.12 with a market cap of $1.21 billion and volume of 368,619 shares. Five years ago, the fund traded at $24.64, representing a 1.95% increase over that period. At the time, it had a market cap of $323.80 million and a volume of 224,000 shares.

Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-0.24%
5 Year
Performance
+1.95%

VRIG Stock Chart for Sunday, July, 13, 2025

Invesco Variable Rate Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.11$25.12
+0.04%
$25.12$25.11368,619 shs$1.21 billion
07/10/2025$25.10$25.11
+0.04%
$25.11$25.10154,560 shs$1.21 billion
07/09/2025$25.10$25.10$25.10$25.09310,470 shs$1.21 billion
07/08/2025$25.09$25.10
+0.04%
$25.10$25.09261,809 shs$1.21 billion
07/07/2025$25.09$25.09
+0.02%
$25.09$25.08201,493 shs$1.21 billion
07/04/2025$25.09$25.09$25.09$25.08192,648 shs$1.28 billion
07/03/2025$25.07$25.09
+0.06%
$25.09$25.08192,648 shs$1.28 billion
07/02/2025$25.07$25.07$25.08$25.07221,539 shs$1.28 billion
07/01/2025$25.05$25.07
+0.08%
$25.07$25.06203,335 shs$1.28 billion
06/30/2025$25.06$25.05
-0.04%
$25.06$25.05231,875 shs$1.20 billion
06/27/2025$25.04$25.06
+0.08%
$25.06$25.04302,694 shs$1.28 billion
06/26/2025$25.05$25.04
-0.04%
$25.05$25.04543,700 shs$1.28 billion
06/25/2025$25.04$25.05
+0.04%
$25.05$25.04134,324 shs$1.28 billion
06/24/2025$25.03$25.04
+0.04%
$25.04$25.03240,494 shs$1.28 billion
06/23/2025$25.14$25.03
-0.44%
$25.04$25.02299,210 shs$1.28 billion
06/20/2025$25.12$25.14
+0.08%
$25.14$25.13198,240 shs$1.28 billion
06/19/2025$25.12$25.12$25.13$25.12134,781 shs$1.28 billion
06/18/2025$25.12$25.12$25.13$25.12134,781 shs$1.28 billion
06/17/2025$25.11$25.12
+0.04%
$25.13$25.12295,864 shs$1.28 billion
06/16/2025$25.12$25.11
-0.04%
$25.12$25.11489,388 shs$1.28 billion
06/13/2025$25.10$25.12
+0.08%
$25.12$25.11206,022 shs$1.28 billion
06/12/2025$25.09$25.10
+0.04%
$25.10$25.09186,253 shs$1.19 billion

This page (NASDAQ:VRIG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners