NASDAQ:VRIG Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History $24.94 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$24.93▼$24.9650-Day Range$24.90▼$25.0652-Week Range$24.51▼$25.07Volume932,034 shsAverage Volume212,124 shsMarket Capitalization$637.33 millionAssets Under Management$699.38 millionDividend Yield5.53%Net Expense Ratio0.30% ChartProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaProfileChartDividendHeadlinesHoldingsShort InterestSocial Media Invesco Variable Rate Investment Grade ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance-0.18%3 Month Performance+0.22%6 Month Performance+0.91%Year-To-Date Performance+0.95%1 Year Performance+1.32% Receive VRIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter Email Address VRIG Stock Chart for Sunday, October, 1, 2023 VRIG Chart by TradingView Invesco Variable Rate Investment Grade ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$24.94$24.94+0.02%$24.96$24.93932,034 shs$637.34 million09/28/2023$24.94$24.94$24.95$24.93211,741 shs$637.22 million09/27/2023$24.94$24.94+0.02%$24.95$24.93192,982 shs$637.22 million09/26/2023$24.94$24.94$24.94$24.93252,424 shs$637.09 million09/25/2023$24.93$24.94+0.04%$24.94$24.92259,341 shs$637.09 million09/22/2023$24.93$24.93$24.94$24.92139,322 shs$636.83 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$24.93$24.93$24.93$24.92152,855 shs$636.83 million09/20/2023$24.91$24.93+0.06%$24.93$24.92223,721 shs$636.83 million09/19/2023$24.90$24.91+0.04%$24.92$24.9189,985 shs$636.45 million09/18/2023$25.03$24.90-0.52%$24.91$24.88209,479 shs$636.20 million09/15/2023$25.03$25.03+0.02%$25.04$25.0280,358 shs$639.52 million09/14/2023$25.03$25.03$25.04$25.0285,916 shs$639.39 million09/13/2023$25.01$25.03+0.06%$25.03$25.00147,311 shs$639.39 million09/12/2023$25.00$25.01+0.04%$25.02$24.99194,073 shs$639.01 million09/11/2023$25.01$25.00-0.04%$25.02$25.00119,322 shs$638.75 million09/08/2023$25.00$25.01+0.04%$25.02$25.00148,314 shs$639.01 million09/07/2023$24.99$25.00+0.04%$25.00$24.98204,500 shs$638.75 million09/06/2023$24.99$24.99$25.00$24.98146,605 shs$638.49 million09/05/2023$24.99$24.99$25.00$24.98165,813 shs$638.49 million09/04/2023$24.99$24.99$24.99$24.9799,600 shs$638.49 million09/01/2023$24.98$24.99+0.04%$24.99$24.9799,606 shs$638.49 million08/31/2023$24.97$24.98+0.04%$24.98$24.9768,392 shs$638.24 million08/30/2023$24.96$24.97+0.04%$24.98$24.95106,433 shs$637.98 million08/29/2023$24.95$24.96+0.04%$24.96$24.9582,256 shs$637.73 million08/28/2023$24.94$24.95+0.04%$24.97$24.9488,514 shs$637.47 million08/25/2023$24.94$24.94$24.94$24.92114,340 shs$637.22 million08/24/2023$24.93$24.94+0.04%$24.94$24.9280,874 shs$637.22 million08/23/2023$24.93$24.93$24.95$24.92226,540 shs$636.96 million08/22/2023$24.93$24.93$24.94$24.91355,053 shs$636.96 million08/21/2023$25.06$24.93-0.52%$24.94$24.92133,640 shs$636.96 million08/18/2023$25.04$25.06+0.08%$25.06$25.03112,354 shs$640.28 million08/17/2023$25.04$25.04$25.06$25.03199,993 shs$639.77 million08/16/2023$25.04$25.04$25.04$25.02126,208 shs$639.77 million08/15/2023$25.03$25.04+0.04%$25.04$25.02125,491 shs$639.77 million08/14/2023$25.03$25.03$25.04$25.0288,588 shs$639.52 million08/11/2023$25.01$25.03+0.08%$25.05$25.0148,920 shs$639.52 million08/10/2023$25.02$25.01-0.04%$25.04$25.01157,849 shs$639.01 million08/09/2023$25.02$25.02$25.03$25.01220,216 shs$639.26 million08/08/2023$25.00$25.02+0.10%$25.02$25.0161,842 shs$639.26 million08/07/2023$24.99$25.00+0.02%$25.01$24.9998,296 shs$638.62 million08/04/2023$24.98$24.99+0.04%$25.00$24.98239,476 shs$638.49 million08/03/2023$24.98$24.98$24.99$24.97178,640 shs$638.24 million08/02/2023$24.95$24.98+0.12%$24.98$24.95119,786 shs$638.24 million08/01/2023$24.95$24.95$24.98$24.95179,213 shs$637.47 million07/31/2023$24.93$24.95+0.08%$24.96$24.94142,446 shs$637.47 million07/28/2023$24.91$24.93+0.08%$24.95$24.93165,251 shs$598.32 million07/27/2023$24.91$24.91$24.94$24.91166,006 shs$597.84 million07/26/2023$24.93$24.91-0.08%$24.94$24.9180,023 shs$597.84 million07/25/2023$24.90$24.93+0.12%$24.93$24.9184,678 shs$598.32 million07/24/2023$25.02$24.90-0.48%$24.92$24.89164,788 shs$597.60 million07/21/2023$25.02$25.02$25.03$25.01150,517 shs$586.72 million07/20/2023$25.02$25.02+0.02%$25.02$25.01130,564 shs$586.72 million07/19/2023$24.99$25.02+0.10%$25.02$24.99100,281 shs$586.60 million07/18/2023$24.99$24.99$25.01$24.98253,020 shs$588.51 million07/17/2023$24.98$24.99+0.04%$25.02$24.991.84 million shs$588.51 million07/14/2023$25.00$24.98-0.08%$25.00$24.97706,733 shs$588.28 million07/13/2023$24.96$25.00+0.16%$25.00$24.9789,532 shs$597.50 million07/12/2023$24.95$24.96+0.04%$24.98$24.9573,013 shs$596.54 million07/11/2023$24.95$24.95$24.96$24.95157,695 shs$596.31 million07/10/2023$24.94$24.95+0.06%$24.96$24.9369,082 shs$596.31 million07/07/2023$24.93$24.93$24.94$24.93189,977 shs$595.83 million07/06/2023$24.93$24.93$24.94$24.9360,774 shs$595.83 million07/05/2023$24.92$24.93+0.04%$24.93$24.9283,657 shs$595.83 million07/04/2023$24.92$24.92$24.92$24.90100,468 shs$595.59 million07/03/2023$24.89$24.92+0.12%$24.92$24.90100,468 shs$538.27 million06/30/2023$24.89$24.89$24.92$24.89197,843 shs$537.62 million Related Companies: BNDW Stock Chart BSCS Stock Chart SUSB Stock Chart BSCT Stock Chart BGRN Stock Chart SKOR Stock Chart BSCR Stock Chart SUSC Stock Chart BSCU Stock Chart AGZD Stock Chart Receive VRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRIG) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Variable Rate Investment Grade ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.