Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History $25.16 -0.01 (-0.04%) (As of 09/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco Variable Rate Investment Grade ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.04%3 Month Performance-0.32%6 Month Performance+0.46%Year-To-Date Performance+0.68%1 Year Performance+1.04% Receive VRIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. VRIG Stock Chart for Wednesday, September, 18, 2024 VRIG Chart by TradingView Invesco Variable Rate Investment Grade ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$25.17$25.16-0.04%$25.18$25.161.52 million shs$1.07 billion09/16/2024$25.16$25.17+0.04%$25.18$25.16167,682 shs$1.07 billion09/13/2024$25.16$25.16$25.17$25.16127,147 shs$1.07 billion09/12/2024$25.15$25.16+0.04%$25.17$25.15238,267 shs$1.07 billion09/11/2024$25.15$25.15$25.16$25.15151,478 shs$1.07 billion09/10/2024$25.15$25.15$25.16$25.14160,381 shs$1.07 billion Get the Latest News and Ratings for VRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$25.14$25.15+0.06%$25.15$25.14260,638 shs$1.07 billion09/06/2024$25.12$25.14+0.06%$25.14$25.13441,266 shs$1.07 billion09/05/2024$25.12$25.12$25.13$25.12217,248 shs$1.07 billion09/04/2024$25.11$25.12+0.04%$25.12$25.10296,915 shs$1.07 billion09/03/2024$25.11$25.11$25.12$25.10132,982 shs$1.07 billion09/02/2024$25.11$25.11$25.11$25.09159,700 shs$1.07 billion08/30/2024$25.10$25.11+0.06%$25.11$25.09159,743 shs$1.07 billion08/29/2024$25.09$25.10+0.02%$25.10$25.09252,730 shs$1.07 billion08/28/2024$25.10$25.09-0.04%$25.10$25.0993,717 shs$1.07 billion08/27/2024$25.08$25.10+0.08%$25.10$25.08142,438 shs$1.07 billion08/26/2024$25.08$25.08$25.09$25.07261,513 shs$1.07 billion08/23/2024$25.07$25.08+0.06%$25.09$25.07498,720 shs$1.07 billion08/22/2024$25.06$25.07+0.02%$25.07$25.06134,574 shs$1.07 billion08/21/2024$25.05$25.06+0.04%$25.07$25.05149,849 shs$1.07 billion08/20/2024$25.05$25.05$25.07$25.05235,909 shs$1.07 billion08/19/2024$25.17$25.05-0.48%$25.06$25.05228,268 shs$1.07 billion08/16/2024$25.14$25.17+0.12%$25.19$25.141.65 million shs$1.07 billion08/15/2024$25.15$25.14-0.04%$25.16$25.14201,350 shs$1.07 billion08/14/2024$25.14$25.15+0.04%$25.16$25.14199,877 shs$1.07 billion08/13/2024$25.15$25.14-0.04%$25.15$25.14164,563 shs$1.07 billion08/12/2024$25.13$25.15+0.08%$25.15$25.13201,881 shs$1.07 billion08/09/2024$25.11$25.13+0.08%$25.13$25.1278,799 shs$1.07 billion08/08/2024$25.12$25.11-0.04%$25.13$25.11133,630 shs$1.07 billion08/07/2024$25.12$25.12$25.12$25.10235,387 shs$1.07 billion08/06/2024$25.07$25.12+0.20%$25.12$25.09591,682 shs$1.07 billion08/05/2024$25.10$25.07-0.12%$25.10$25.06835,463 shs$1.07 billion08/02/2024$25.12$25.10-0.08%$25.13$25.10783,008 shs$1.07 billion08/01/2024$25.12$25.12$25.13$25.12295,459 shs$1.07 billion07/31/2024$25.11$25.12+0.04%$25.13$25.11233,790 shs$1.07 billion07/30/2024$25.11$25.11$25.13$25.11163,731 shs$1.07 billion07/29/2024$25.10$25.11+0.04%$25.12$25.11197,723 shs$1.07 billion07/26/2024$25.10$25.10$25.11$25.09169,250 shs$1.07 billion07/25/2024$25.09$25.10+0.04%$25.10$25.09248,329 shs$1.07 billion07/24/2024$25.09$25.09$25.11$25.09137,953 shs$1.07 billion Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.07/23/2024$25.10$25.09-0.04%$25.10$25.08326,195 shs$1.07 billion07/22/2024$25.21$25.10-0.44%$25.10$25.08297,906 shs$1.07 billion07/19/2024$25.20$25.21+0.04%$25.21$25.19104,207 shs$1.07 billion07/18/2024$25.20$25.20$25.21$25.20191,070 shs$1.07 billion07/17/2024$25.19$25.20+0.04%$25.20$25.19152,461 shs$1.07 billion07/16/2024$25.19$25.19$25.20$25.19176,461 shs$1.07 billion07/15/2024$25.19$25.19+0.02%$25.20$25.18297,069 shs$1.07 billion07/12/2024$25.17$25.18+0.04%$25.19$25.17264,144 shs$1.06 billion07/11/2024$25.17$25.17$25.18$25.17202,460 shs$1.06 billion07/10/2024$25.15$25.17+0.08%$25.17$25.16149,789 shs$1.06 billion07/09/2024$25.15$25.15$25.16$25.15225,781 shs$1.05 billion07/08/2024$25.15$25.15$25.16$25.14195,579 shs$1.05 billion07/05/2024$25.15$25.15$25.16$25.14158,052 shs$1.05 billion07/04/2024$25.15$25.15$25.15$25.13183,357 shs$894.08 million07/03/2024$25.13$25.15+0.08%$25.15$25.13183,357 shs$894.08 million07/02/2024$25.14$25.13-0.04%$25.15$25.13302,775 shs$893.37 million07/01/2024$25.14$25.14$25.14$25.13153,560 shs$893.73 million06/28/2024$25.11$25.14+0.12%$25.14$25.11194,173 shs$893.73 million06/27/2024$25.09$25.11+0.08%$25.11$25.10361,145 shs$892.66 million06/26/2024$25.10$25.09-0.04%$25.11$25.09229,620 shs$891.95 million06/25/2024$25.09$25.10+0.04%$25.12$25.10328,803 shs$892.31 million06/24/2024$25.22$25.09-0.52%$25.10$25.09213,540 shs$891.95 million06/21/2024$25.21$25.22+0.04%$25.22$25.21895,089 shs$896.57 million06/20/2024$25.24$25.21-0.12%$25.23$25.21286,437 shs$896.22 million06/19/2024$25.24$25.24$25.24$25.21449,103 shs$897.28 million06/18/2024$25.22$25.24+0.08%$25.24$25.21449,103 shs$897.28 million06/17/2024$25.22$25.22$25.22$25.20375,013 shs$896.57 million Related Companies: VTC Stock Chart SUSC Stock Chart BSCT Stock Chart BSCU Stock Chart SUSB Stock Chart DFGP Stock Chart BNDW Stock Chart BSCV Stock Chart BSCW Stock Chart VCRB Stock Chart Receive VRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRIG) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredI’m giving you the name of this investment for freeNow that the Federal Reserve lowered interest rates, this investment could easily go up 50%.Porter & Company | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredJoin Training: Target 1,000% with One $0.99 election tradeMillionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...Monument Traders Alliance | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredFortune: Nexus Technology has “ignited a gold rush”Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Variable Rate Investment Grade ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Variable Rate Investment Grade ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
