Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free VRIG Stock Alerts
$25.06
-0.01 (-0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco Variable Rate Investment Grade ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.02%
3 Month
Performance
+0.04%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.97%
Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

VRIG Stock Chart for Thursday, April, 25, 2024

VRIG Chart by TradingView

Invesco Variable Rate Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.07$25.06
-0.02%		$25.08$25.05193,931 shs$880.86 million
04/23/2024$25.07$25.07
-0.02%		$25.07$25.06179,678 shs$881.04 million
04/22/2024$25.20$25.07
-0.52%		$25.08$25.05223,399 shs$881.21 million
04/19/2024$25.17$25.20
+0.12%		$25.20$25.18206,085 shs$885.78 million
04/18/2024$25.19$25.17
-0.08%		$25.18$25.17200,567 shs$838.16 million
04/17/2024$25.19$25.19$25.20$25.18171,572 shs$838.83 million
04/16/2024$25.18$25.19
+0.04%		$25.19$25.17302,505 shs$838.83 million
04/15/2024$25.17$25.18
+0.04%		$25.19$25.17990,825 shs$838.49 million
04/12/2024$25.16$25.17
+0.04%		$25.18$25.15575,531 shs$834.39 million
04/11/2024$25.15$25.16
+0.04%		$25.18$25.14787,661 shs$834.05 million
04/10/2024$25.15$25.15$25.16$25.14404,964 shs$833.72 million
04/09/2024$25.14$25.15
+0.04%		$25.15$25.14231,817 shs$833.72 million
04/08/2024$25.13$25.14
+0.04%		$25.14$25.12139,585 shs$833.39 million
04/05/2024$25.12$25.13
+0.04%		$25.14$25.11367,606 shs$821.75 million
04/04/2024$25.12$25.12
+0.02%		$25.14$25.10114,477 shs$821.42 million
04/03/2024$25.11$25.12
+0.02%		$25.12$25.11201,369 shs$821.26 million
04/02/2024$25.10$25.11
+0.04%		$25.13$25.10230,385 shs$821.10 million
04/01/2024$25.09$25.10
+0.04%		$25.11$25.09184,026 shs$820.77 million
03/29/2024$25.09$25.09$25.10$25.08150,194 shs$820.44 million
03/28/2024$25.08$25.09
+0.04%		$25.10$25.08144,794 shs$820.44 million
03/27/2024$25.08$25.08$25.10$25.08315,572 shs$820.12 million
03/26/2024$25.08$25.08$25.09$25.07199,709 shs$820.12 million
03/25/2024$25.07$25.08
+0.06%		$25.08$25.07172,245 shs$820.12 million
03/22/2024$25.05$25.07
+0.08%		$25.09$25.05363,619 shs$819.79 million
03/21/2024$25.06$25.05
-0.04%		$25.06$25.05196,946 shs$819.14 million
03/20/2024$25.05$25.06
+0.04%		$25.06$25.04124,760 shs$819.46 million
03/19/2024$25.05$25.05
+0.02%		$25.05$25.04190,276 shs$819.14 million
03/18/2024$25.16$25.05
-0.46%		$25.06$25.03289,742 shs$818.97 million
03/15/2024$25.16$25.16$25.17$25.16176,707 shs$822.73 million
03/14/2024$25.15$25.16
+0.04%		$25.17$25.153.51 million shs$822.73 million
03/13/2024$25.13$25.15
+0.08%		$25.17$25.13120,326 shs$822.41 million
03/12/2024$25.12$25.13
+0.04%		$25.14$25.11103,639 shs$821.75 million
03/11/2024$25.13$25.12
-0.02%		$25.15$25.12162,610 shs$821.42 million
03/08/2024$25.14$25.13
-0.06%		$25.15$25.113.54 million shs$821.59 million
03/07/2024$25.11$25.14
+0.12%		$25.14$25.11134,891 shs$822.08 million
03/06/2024$25.10$25.11
+0.04%		$25.12$25.10112,140 shs$821.10 million
03/05/2024$25.11$25.10
-0.04%		$25.12$25.09542,489 shs$820.77 million
03/04/2024$25.11$25.11$25.12$25.09132,280 shs$821.10 million
03/01/2024$25.07$25.11
+0.16%		$25.11$25.07196,471 shs$821.10 million
02/29/2024$25.08$25.07
-0.04%		$25.10$25.07141,777 shs$819.79 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$25.09$25.08
-0.04%		$25.10$25.07216,169 shs$820.12 million
02/27/2024$25.08$25.09
+0.04%		$25.09$25.06130,000 shs$820.44 million
02/26/2024$25.07$25.08
+0.04%		$25.09$25.06175,533 shs$820.12 million
02/23/2024$25.07$25.07$25.08$25.06129,186 shs$819.79 million
02/22/2024$25.05$25.07
+0.08%		$25.07$25.05159,228 shs$819.79 million
02/21/2024$25.05$25.05$25.07$25.03159,447 shs$819.14 million
02/20/2024$25.17$25.05
-0.48%		$25.07$25.03124,287 shs$819.14 million
02/19/2024$25.17$25.17$25.17$25.15151,900 shs$823.06 million
02/16/2024$25.15$25.17
+0.08%		$25.17$25.15151,943 shs$823.06 million
02/15/2024$25.14$25.15
+0.04%		$25.19$25.13613,254 shs$822.41 million
02/14/2024$25.13$25.14
+0.04%		$25.14$25.12289,498 shs$822.08 million
02/13/2024$25.11$25.13
+0.08%		$25.13$25.11209,572 shs$821.75 million
02/12/2024$25.12$25.11
-0.04%		$25.13$25.11113,034 shs$821.10 million
02/09/2024$25.13$25.12
-0.04%		$25.13$25.12196,767 shs$821.42 million
02/08/2024$25.11$25.13
+0.10%		$25.13$25.10273,574 shs$821.75 million
02/07/2024$25.10$25.11
+0.02%		$25.12$25.10519,057 shs$820.93 million
02/06/2024$25.09$25.10
+0.04%		$25.11$25.09162,996 shs$820.77 million
02/05/2024$25.09$25.09
+0.02%		$25.11$25.09174,388 shs$820.44 million
02/02/2024$25.07$25.08
+0.04%		$25.09$25.05115,051 shs$815.10 million
02/01/2024$25.06$25.07
+0.04%		$25.08$25.06117,419 shs$814.78 million
01/31/2024$25.09$25.06
-0.12%		$25.10$25.04186,683 shs$814.45 million
01/30/2024$25.08$25.09
+0.06%		$25.09$25.07192,638 shs$815.43 million
01/29/2024$25.07$25.08
+0.04%		$25.09$25.06184,131 shs$814.94 million
01/26/2024$25.05$25.07
+0.06%		$25.07$25.04406,952 shs$812.11 million
01/25/2024$25.05$25.05$25.06$25.04144,191 shs$811.62 million
01/24/2024$25.02$25.05
+0.12%		$25.06$25.02286,707 shs$811.62 million
01/23/2024$25.01$25.02
+0.04%		$25.03$25.02136,233 shs$810.65 million

Related Companies:
This page (NASDAQ:VRIG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry