S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:VRIG

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

$24.94
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$24.93
$24.96
50-Day Range
$24.90
$25.06
52-Week Range
$24.51
$25.07
Volume
932,034 shs
Average Volume
212,124 shs
Market Capitalization
$637.33 million
Assets Under Management
$699.38 million
Dividend Yield
5.53%
Net Expense Ratio
0.30%

Invesco Variable Rate Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.18%
3 Month
Performance
+0.22%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+1.32%
Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter


VRIG Stock Chart for Sunday, October, 1, 2023

Invesco Variable Rate Investment Grade ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$24.94$24.94
+0.02%
$24.96$24.93932,034 shs$637.34 million
09/28/2023$24.94$24.94$24.95$24.93211,741 shs$637.22 million
09/27/2023$24.94$24.94
+0.02%
$24.95$24.93192,982 shs$637.22 million
09/26/2023$24.94$24.94$24.94$24.93252,424 shs$637.09 million
09/25/2023$24.93$24.94
+0.04%
$24.94$24.92259,341 shs$637.09 million
09/22/2023$24.93$24.93$24.94$24.92139,322 shs$636.83 million
09/21/2023$24.93$24.93$24.93$24.92152,855 shs$636.83 million
09/20/2023$24.91$24.93
+0.06%
$24.93$24.92223,721 shs$636.83 million
09/19/2023$24.90$24.91
+0.04%
$24.92$24.9189,985 shs$636.45 million
09/18/2023$25.03$24.90
-0.52%
$24.91$24.88209,479 shs$636.20 million
09/15/2023$25.03$25.03
+0.02%
$25.04$25.0280,358 shs$639.52 million
09/14/2023$25.03$25.03$25.04$25.0285,916 shs$639.39 million
09/13/2023$25.01$25.03
+0.06%
$25.03$25.00147,311 shs$639.39 million
09/12/2023$25.00$25.01
+0.04%
$25.02$24.99194,073 shs$639.01 million
09/11/2023$25.01$25.00
-0.04%
$25.02$25.00119,322 shs$638.75 million
09/08/2023$25.00$25.01
+0.04%
$25.02$25.00148,314 shs$639.01 million
09/07/2023$24.99$25.00
+0.04%
$25.00$24.98204,500 shs$638.75 million
09/06/2023$24.99$24.99$25.00$24.98146,605 shs$638.49 million
09/05/2023$24.99$24.99$25.00$24.98165,813 shs$638.49 million
09/04/2023$24.99$24.99$24.99$24.9799,600 shs$638.49 million
09/01/2023$24.98$24.99
+0.04%
$24.99$24.9799,606 shs$638.49 million
08/31/2023$24.97$24.98
+0.04%
$24.98$24.9768,392 shs$638.24 million
08/30/2023$24.96$24.97
+0.04%
$24.98$24.95106,433 shs$637.98 million
08/29/2023$24.95$24.96
+0.04%
$24.96$24.9582,256 shs$637.73 million
08/28/2023$24.94$24.95
+0.04%
$24.97$24.9488,514 shs$637.47 million
08/25/2023$24.94$24.94$24.94$24.92114,340 shs$637.22 million
08/24/2023$24.93$24.94
+0.04%
$24.94$24.9280,874 shs$637.22 million
08/23/2023$24.93$24.93$24.95$24.92226,540 shs$636.96 million
08/22/2023$24.93$24.93$24.94$24.91355,053 shs$636.96 million
08/21/2023$25.06$24.93
-0.52%
$24.94$24.92133,640 shs$636.96 million
08/18/2023$25.04$25.06
+0.08%
$25.06$25.03112,354 shs$640.28 million
08/17/2023$25.04$25.04$25.06$25.03199,993 shs$639.77 million
08/16/2023$25.04$25.04$25.04$25.02126,208 shs$639.77 million
08/15/2023$25.03$25.04
+0.04%
$25.04$25.02125,491 shs$639.77 million
08/14/2023$25.03$25.03$25.04$25.0288,588 shs$639.52 million
08/11/2023$25.01$25.03
+0.08%
$25.05$25.0148,920 shs$639.52 million
08/10/2023$25.02$25.01
-0.04%
$25.04$25.01157,849 shs$639.01 million
08/09/2023$25.02$25.02$25.03$25.01220,216 shs$639.26 million
08/08/2023$25.00$25.02
+0.10%
$25.02$25.0161,842 shs$639.26 million
08/07/2023$24.99$25.00
+0.02%
$25.01$24.9998,296 shs$638.62 million
08/04/2023$24.98$24.99
+0.04%
$25.00$24.98239,476 shs$638.49 million
08/03/2023$24.98$24.98$24.99$24.97178,640 shs$638.24 million
08/02/2023$24.95$24.98
+0.12%
$24.98$24.95119,786 shs$638.24 million
08/01/2023$24.95$24.95$24.98$24.95179,213 shs$637.47 million
07/31/2023$24.93$24.95
+0.08%
$24.96$24.94142,446 shs$637.47 million
07/28/2023$24.91$24.93
+0.08%
$24.95$24.93165,251 shs$598.32 million
07/27/2023$24.91$24.91$24.94$24.91166,006 shs$597.84 million
07/26/2023$24.93$24.91
-0.08%
$24.94$24.9180,023 shs$597.84 million
07/25/2023$24.90$24.93
+0.12%
$24.93$24.9184,678 shs$598.32 million
07/24/2023$25.02$24.90
-0.48%
$24.92$24.89164,788 shs$597.60 million
07/21/2023$25.02$25.02$25.03$25.01150,517 shs$586.72 million
07/20/2023$25.02$25.02
+0.02%
$25.02$25.01130,564 shs$586.72 million
07/19/2023$24.99$25.02
+0.10%
$25.02$24.99100,281 shs$586.60 million
07/18/2023$24.99$24.99$25.01$24.98253,020 shs$588.51 million
07/17/2023$24.98$24.99
+0.04%
$25.02$24.991.84 million shs$588.51 million
07/14/2023$25.00$24.98
-0.08%
$25.00$24.97706,733 shs$588.28 million
07/13/2023$24.96$25.00
+0.16%
$25.00$24.9789,532 shs$597.50 million
07/12/2023$24.95$24.96
+0.04%
$24.98$24.9573,013 shs$596.54 million
07/11/2023$24.95$24.95$24.96$24.95157,695 shs$596.31 million
07/10/2023$24.94$24.95
+0.06%
$24.96$24.9369,082 shs$596.31 million
07/07/2023$24.93$24.93$24.94$24.93189,977 shs$595.83 million
07/06/2023$24.93$24.93$24.94$24.9360,774 shs$595.83 million
07/05/2023$24.92$24.93
+0.04%
$24.93$24.9283,657 shs$595.83 million
07/04/2023$24.92$24.92$24.92$24.90100,468 shs$595.59 million
07/03/2023$24.89$24.92
+0.12%
$24.92$24.90100,468 shs$538.27 million
06/30/2023$24.89$24.89$24.92$24.89197,843 shs$537.62 million

This page (NASDAQ:VRIG) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -