Free Trial

Dimensional Global ex US Core Fixed Income ETF (DFGX) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DFGX Stock Alerts
$52.00
+0.05 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Dimensional Global ex US Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-1.91%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-1.47%
Receive DFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DFGX Stock Chart for Sunday, April, 28, 2024

DFGX Chart by TradingView

Dimensional Global ex US Core Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.96$52.00
+0.08%		$52.14$51.94302,063 shs$270.40 million
04/25/2024$52.03$51.96
-0.13%		$51.98$51.8724,325 shs$244.21 million
04/24/2024$52.31$52.03
-0.54%		$52.21$52.0115,089 shs$244.54 million
04/23/2024$52.33$52.31
-0.04%		$52.40$52.2628,845 shs$245.86 million
04/22/2024$52.28$52.33
+0.10%		$52.36$52.2615,939 shs$245.95 million
04/19/2024$52.15$52.28
+0.25%		$52.37$52.21818,714 shs$240.49 million
04/18/2024$52.25$52.15
-0.19%		$52.25$52.12422,088 shs$239.89 million
04/17/2024$52.16$52.25
+0.17%		$52.30$52.1959,506 shs$240.35 million
04/16/2024$52.42$52.16
-0.49%		$52.24$52.0972,086 shs$239.95 million
04/15/2024$52.68$52.42
-0.49%		$52.48$52.3925,197 shs$241.13 million
04/12/2024$52.53$52.68
+0.30%		$52.77$52.6335,137 shs$242.33 million
04/11/2024$52.62$52.53
-0.18%		$52.61$52.4314,162 shs$236.36 million
04/10/2024$52.90$52.62
-0.53%		$52.80$52.5920,455 shs$236.79 million
04/09/2024$52.73$52.90
+0.32%		$52.92$52.8330,042 shs$238.04 million
04/08/2024$52.75$52.73
-0.04%		$52.77$52.6933,268 shs$237.29 million
04/05/2024$53.00$52.75
-0.46%		$52.84$52.7211,478 shs$126.60 million
04/04/2024$52.81$53.00
+0.35%		$53.04$52.9259,164 shs$127.19 million
04/03/2024$52.71$52.81
+0.20%		$52.82$52.6748,470 shs$126.74 million
04/02/2024$52.83$52.71
-0.23%		$52.73$52.6728,128 shs$126.49 million
04/01/2024$53.01$52.83
-0.35%		$53.10$52.8126,986 shs$126.79 million
03/29/2024$53.01$53.01
+0.01%		$53.06$52.99126,831 shs$127.24 million
03/28/2024$53.01$53.01$53.06$52.99126,831 shs$127.22 million
03/27/2024$52.87$53.01
+0.26%		$53.14$52.9432,668 shs$127.22 million
03/26/2024$52.81$52.87
+0.11%		$52.90$52.8234,602 shs$126.89 million
03/25/2024$52.91$52.81
-0.18%		$52.96$52.8052,397 shs$126.74 million
03/22/2024$52.76$52.90
+0.27%		$52.97$52.87316,499 shs$126.96 million
03/21/2024$52.75$52.76
+0.02%		$52.92$52.7218,516 shs$126.62 million
03/20/2024$52.63$52.75
+0.24%		$52.78$52.6730,941 shs$126.60 million
03/19/2024$52.68$52.63
-0.10%		$52.65$52.6022,140 shs$126.30 million
03/18/2024$52.69$52.68
-0.02%		$52.72$52.6516,459 shs$126.43 million
03/15/2024$52.69$52.69
+0.00%		$52.71$52.6575,801 shs$126.46 million
03/14/2024$52.92$52.69
-0.44%		$52.77$52.6545,867 shs$126.45 million
03/13/2024$52.94$52.92
-0.04%		$53.02$52.9079,102 shs$127.01 million
03/12/2024$52.84$52.94
+0.19%		$52.96$52.8943,834 shs$127.06 million
03/11/2024$53.02$52.84
-0.34%		$53.00$52.8357,812 shs$126.82 million
03/08/2024$52.96$53.02
+0.11%		$53.39$53.01100,825 shs$127.25 million
03/07/2024$52.87$52.96
+0.17%		$53.12$52.87182,181 shs$127.10 million
03/06/2024$52.79$52.87
+0.15%		$52.91$52.8294,322 shs$126.89 million
03/05/2024$52.59$52.79
+0.38%		$52.84$52.7866,454 shs$126.70 million
03/04/2024$52.61$52.59
-0.04%		$52.61$52.5634,466 shs$126.22 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$52.53$52.61
+0.15%		$52.63$52.4143,914 shs$126.26 million
02/29/2024$52.35$52.53
+0.34%		$52.56$52.4656,210 shs$126.07 million
02/28/2024$52.43$52.35
-0.15%		$52.50$52.3575,165 shs$125.64 million
02/27/2024$52.51$52.43
-0.15%		$52.51$52.3941,010 shs$125.83 million
02/26/2024$52.63$52.51
-0.23%		$52.61$52.5070,518 shs$126.02 million
02/23/2024$52.43$52.63
+0.38%		$52.68$52.5620,530 shs$126.31 million
02/22/2024$52.29$52.43
+0.27%		$52.54$52.4221,574 shs$125.83 million
02/21/2024$52.44$52.29
-0.29%		$52.39$52.2927,799 shs$125.50 million
02/20/2024$52.36$52.44
+0.15%		$52.49$52.4122,268 shs$125.86 million
02/19/2024$52.36$52.36
-0.01%		$52.42$52.3035,600 shs$125.66 million
02/16/2024$52.49$52.36
-0.25%		$52.42$52.3035,619 shs$125.66 million
02/15/2024$52.40$52.49
+0.17%		$52.56$52.43107,556 shs$125.98 million
02/14/2024$52.12$52.40
+0.54%		$52.43$52.2351,320 shs$125.76 million
02/13/2024$52.36$52.12
-0.46%		$52.31$52.0820,211 shs$125.09 million
02/12/2024$52.34$52.36
+0.05%		$52.53$52.3315,082 shs$125.66 million
02/09/2024$52.36$52.33
-0.06%		$52.35$52.2232,181 shs$125.59 million
02/08/2024$52.39$52.36
-0.06%		$52.37$52.3188,518 shs$125.66 million
02/07/2024$52.45$52.39
-0.11%		$52.47$52.3753,105 shs$125.74 million
02/06/2024$52.32$52.45
+0.25%		$52.48$52.3139,504 shs$125.88 million
02/05/2024$52.51$52.32
-0.36%		$52.36$52.2550,874 shs$125.57 million
02/02/2024$52.81$52.51
-0.57%		$52.66$52.4666,959 shs$105.02 million
02/01/2024$52.63$52.81
+0.34%		$52.83$52.7149,104 shs$105.62 million
01/31/2024$52.46$52.63
+0.32%		$52.71$52.5945,049 shs$105.26 million
01/30/2024$52.48$52.46
-0.04%		$52.48$52.3345,279 shs$104.92 million
01/29/2024$52.17$52.48
+0.59%		$52.49$52.3383,099 shs$104.96 million

Related Companies:
This page (NASDAQ:DFGX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals