Dimensional Global ex US Core Fixed Income ETF (DFGX) Chart & Stock Price History

Dimensional Global ex US Core Fixed Income ETF logo
$52.46 -0.34 (-0.64%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional Global ex US Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.51%
3 Month
Performance
-2.09%
6 Month
Performance
-1.94%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+0.23%
Receive DFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFGX Stock Chart for Wednesday, February, 12, 2025

Dimensional Global ex US Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$52.80$52.48
-0.61%
$52.65$52.4177,348 shs$708.48 million
02/11/2025$52.80$52.80$52.80$52.6377,475 shs$712.80 million
02/10/2025$52.80$52.80$52.92$52.8097,877 shs$712.80 million
02/07/2025$52.90$52.80
-0.19%
$52.88$52.69108,930 shs$712.80 million
02/06/2025$52.86$52.90
+0.08%
$53.02$52.8668,931 shs$714.15 million
02/05/2025$52.75$52.86
+0.21%
$52.97$52.79136,454 shs$713.61 million
02/04/2025$52.78$52.75
-0.06%
$52.79$52.6272,972 shs$712.13 million
02/03/2025$52.58$52.78
+0.38%
$52.94$52.6786,889 shs$712.53 million
01/31/2025$52.53$52.58
+0.10%
$52.67$52.54113,241 shs$699.31 million
01/30/2025$52.37$52.53
+0.31%
$52.60$52.49106,671 shs$698.65 million
01/29/2025$52.35$52.37
+0.04%
$52.42$52.31127,190 shs$686.05 million
01/28/2025$52.34$52.35
+0.02%
$52.37$52.0075,683 shs$685.79 million
01/27/2025$52.24$52.34
+0.19%
$52.40$52.3241,154 shs$685.65 million
01/24/2025$52.22$52.24
+0.04%
$52.26$52.1172,327 shs$668.67 million
01/23/2025$52.29$52.22
-0.13%
$52.24$52.1577,694 shs$668.42 million
01/22/2025$52.34$52.29
-0.10%
$52.44$52.25103,903 shs$669.31 million
01/21/2025$52.19$52.34
+0.29%
$52.43$52.2796,306 shs$669.95 million
01/20/2025$52.19$52.19$52.26$52.13109,948 shs$668.03 million
01/17/2025$52.05$52.19
+0.27%
$52.26$52.13109,948 shs$668.03 million
01/16/2025$52.01$52.05
+0.08%
$52.13$51.9093,554 shs$655.83 million
01/15/2025$51.58$52.01
+0.83%
$52.05$51.90151,287 shs$655.33 million
01/14/2025$51.70$51.58
-0.23%
$51.73$51.56118,762 shs$649.91 million
01/13/2025$51.70$51.70$51.75$51.6476,320 shs$651.42 million

This page (NASDAQ:DFGX) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners