Free Trial

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BNDW Stock Alerts
$67.16
-0.23 (-0.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Vanguard Total World Bond ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-2.09%
3 Month
Performance
-1.51%
6 Month
Performance
+2.10%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-2.33%
Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BNDW Stock Chart for Wednesday, April, 24, 2024

BNDW Chart by TradingView

Vanguard Total World Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$67.34$67.39
+0.07%		$67.48$67.2421,886 shs$763.53 million
04/22/2024$67.32$67.34
+0.03%		$67.39$67.2547,410 shs$762.96 million
04/19/2024$67.21$67.32
+0.16%		$67.37$67.2633,521 shs$762.74 million
04/18/2024$67.40$67.21
-0.28%		$67.42$67.2041,055 shs$761.49 million
04/17/2024$67.18$67.40
+0.33%		$67.42$67.2234,591 shs$763.64 million
04/16/2024$67.34$67.18
-0.24%		$67.28$67.0775,832 shs$761.15 million
04/15/2024$67.72$67.34
-0.56%		$67.47$67.2973,258 shs$762.96 million
04/12/2024$67.52$67.72
+0.30%		$67.82$67.7030,476 shs$767.27 million
04/11/2024$67.55$67.52
-0.04%		$67.63$67.4159,125 shs$765.00 million
04/10/2024$68.13$67.55
-0.85%		$67.82$67.5232,468 shs$765.34 million
04/09/2024$67.93$68.13
+0.29%		$68.14$68.0741,472 shs$771.91 million
04/08/2024$67.99$67.93
-0.09%		$67.95$67.8344,804 shs$769.65 million
04/05/2024$68.27$67.99
-0.41%		$68.14$67.9863,751 shs$723.41 million
04/04/2024$68.09$68.27
+0.26%		$68.27$68.1148,101 shs$726.39 million
04/03/2024$68.02$68.09
+0.10%		$68.09$67.8056,455 shs$724.48 million
04/02/2024$68.07$68.02
-0.07%		$68.02$67.8349,243 shs$723.73 million
04/01/2024$68.61$68.07
-0.79%		$68.30$68.0164,378 shs$724.27 million
03/29/2024$68.61$68.61$68.69$68.5740,694 shs$730.01 million
03/28/2024$68.69$68.61
-0.12%		$68.69$68.5740,574 shs$730.01 million
03/27/2024$68.45$68.69
+0.35%		$68.70$68.5434,081 shs$730.86 million
03/26/2024$68.40$68.45
+0.07%		$68.48$68.3662,544 shs$728.31 million
03/25/2024$68.54$68.40
-0.20%		$68.51$68.3685,525 shs$727.78 million
03/22/2024$68.32$68.54
+0.32%		$68.60$68.5263,208 shs$729.27 million
03/21/2024$68.30$68.32
+0.03%		$68.39$68.28241,250 shs$726.93 million
03/20/2024$68.15$68.30
+0.22%		$68.31$68.1179,371 shs$726.71 million
03/19/2024$68.04$68.15
+0.16%		$68.18$68.0897,235 shs$725.12 million
03/18/2024$68.10$68.04
-0.09%		$68.08$68.0052,388 shs$723.95 million
03/15/2024$68.10$68.10$68.13$68.0656,447 shs$724.58 million
03/14/2024$68.43$68.10
-0.48%		$68.32$68.0994,668 shs$724.58 million
03/13/2024$68.50$68.43
-0.10%		$68.50$68.4189,901 shs$728.10 million
03/12/2024$68.63$68.50
-0.19%		$68.58$68.4674,529 shs$728.84 million
03/11/2024$68.68$68.63
-0.07%		$68.70$68.5751,989 shs$730.22 million
03/08/2024$68.62$68.68
+0.09%		$68.74$68.6446,761 shs$730.76 million
03/07/2024$68.53$68.62
+0.13%		$68.68$68.5346,458 shs$730.12 million
03/06/2024$68.43$68.53
+0.15%		$68.58$68.40122,466 shs$729.16 million
03/05/2024$68.06$68.43
+0.54%		$68.43$68.3238,565 shs$728.10 million
03/04/2024$68.17$68.06
-0.16%		$68.08$68.0167,064 shs$724.16 million
03/01/2024$68.10$68.17
+0.10%		$68.19$67.7932,859 shs$725.33 million
02/29/2024$68.01$68.10
+0.13%		$68.19$68.0262,657 shs$724.58 million
02/28/2024$67.89$68.01
+0.18%		$68.02$67.8916,403 shs$723.63 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$67.98$67.89
-0.13%		$68.00$67.8832,485 shs$722.35 million
02/26/2024$68.12$67.98
-0.21%		$68.13$67.9227,455 shs$723.31 million
02/23/2024$67.87$68.12
+0.37%		$68.16$67.8431,701 shs$724.80 million
02/22/2024$67.78$67.87
+0.13%		$67.96$67.82128,865 shs$722.14 million
02/21/2024$68.00$67.78
-0.32%		$68.02$67.7742,560 shs$721.18 million
02/20/2024$67.93$68.00
+0.10%		$68.14$67.9994,907 shs$723.52 million
02/19/2024$67.93$67.93$67.95$67.8654,500 shs$722.78 million
02/16/2024$68.15$67.93
-0.32%		$67.95$67.8654,535 shs$722.78 million
02/15/2024$68.08$68.15
+0.10%		$68.25$68.06102,577 shs$725.12 million
02/14/2024$67.70$68.08
+0.56%		$68.10$67.8259,244 shs$724.37 million
02/13/2024$68.16$67.70
-0.67%		$67.95$67.7037,650 shs$720.33 million
02/12/2024$68.12$68.16
+0.06%		$68.21$68.0942,176 shs$725.22 million
02/09/2024$68.13$68.12
-0.01%		$68.12$68.0034,420 shs$724.80 million
02/08/2024$68.30$68.13
-0.25%		$68.25$68.0972,978 shs$724.90 million
02/07/2024$68.42$68.30
-0.18%		$68.47$68.2661,517 shs$726.71 million
02/06/2024$68.17$68.42
+0.37%		$68.46$68.2131,975 shs$727.99 million
02/05/2024$68.60$68.17
-0.63%		$68.28$68.0974,931 shs$725.33 million
02/02/2024$69.07$68.60
-0.68%		$68.69$68.4951,894 shs$729.90 million
02/01/2024$68.88$69.07
+0.28%		$69.15$68.9261,183 shs$734.91 million
01/31/2024$68.67$68.88
+0.31%		$69.00$68.8035,840 shs$732.88 million
01/30/2024$68.62$68.67
+0.07%		$68.70$68.4740,788 shs$730.65 million
01/29/2024$68.35$68.62
+0.40%		$68.63$68.4635,771 shs$730.12 million
01/26/2024$68.45$68.35
-0.15%		$68.45$68.3170,609 shs$727.24 million
01/25/2024$68.14$68.45
+0.45%		$68.45$68.3354,763 shs$728.31 million
01/24/2024$68.29$68.14
-0.22%		$68.51$68.10125,994 shs$725.01 million
01/23/2024$68.46$68.29
-0.25%		$68.38$68.2445,872 shs$726.61 million

Related Companies:
This page (NASDAQ:BNDW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders