Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free BNDW Stock Alerts

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

Vanguard Total World Bond ETF logo
$66.23 -0.51 (-0.76%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$66.14 -0.09 (-0.13%)
As of 08:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard Total World Bond ETF Stock Price Performance

The Vanguard Total World Bond ETF (BNDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.80%, with a year-to-date return of -3.65%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, Vanguard Total World Bond ETF traded at $66.23 with a market cap of $1.86 billion and volume of 95,849 shares. Five years ago, the fund traded at $80.19, representing a 17.41% decrease over that period. At the time, it had a market cap of $592.60 million and a volume of 20,554 shares.

Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.88%
3 Month
Performance
-3.50%
Year-To-Date
Performance
-3.65%
1 Year
Performance
-4.80%
5 Year
Performance
-17.41%

BNDW Stock Chart for Thursday, September, 24, 2026

BNDW Chart by TradingView

Vanguard Total World Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$66.74$66.23
-0.76%		$66.60$66.1595,849 shs$1.86 billion
09/22/2026$66.71$66.74
+0.04%		$66.78$66.64144,367 shs$1.87 billion
09/21/2026$66.50$66.71
+0.32%		$66.73$66.62113,302 shs$1.87 billion
09/18/2026$66.69$66.50
-0.28%		$66.61$66.4763,040 shs$1.85 billion
09/17/2026$66.40$66.69
+0.44%		$66.69$66.59112,463 shs$1.91 billion
09/16/2026$66.33$66.40
+0.11%		$66.62$66.3888,949 shs$1.90 billion
09/15/2026$66.40$66.33
-0.11%		$66.38$66.31103,793 shs$1.90 billion
09/14/2026$66.47$66.40
-0.11%		$66.52$66.28123,245 shs$1.85 billion
09/11/2026$66.49$66.47
-0.03%		$66.62$66.44112,026 shs$1.85 billion
09/10/2026$66.88$66.49
-0.58%		$66.68$66.48243,363 shs$1.85 billion
09/09/2026$67.07$66.88
-0.28%		$67.04$66.85143,780 shs$1.87 billion
09/08/2026$67.14$67.07
-0.10%		$67.16$67.03198,571 shs$1.87 billion
09/07/2026$67.14$67.14$67.19$67.1196,430 shs$1.87 billion
09/04/2026$67.10$67.14
+0.06%		$67.19$67.1196,430 shs$1.87 billion
09/03/2026$66.94$67.10
+0.24%		$67.21$67.09161,252 shs$1.87 billion
09/02/2026$66.95$66.94
-0.01%		$66.96$66.89615,578 shs$1.87 billion
09/01/2026$67.34$66.95
-0.58%		$67.12$66.91250,072 shs$1.87 billion
08/31/2026$67.40$67.34
-0.09%		$67.35$67.2885,474 shs$1.88 billion
08/28/2026$67.55$67.40
-0.22%		$67.60$67.3988,186 shs$1.88 billion
08/27/2026$67.68$67.55
-0.19%		$67.64$67.5463,173 shs$1.88 billion
08/26/2026$67.80$67.68
-0.18%		$67.74$67.6289,140 shs$1.89 billion
08/25/2026$67.50$67.80
+0.44%		$67.80$67.6152,425 shs$1.89 billion
08/24/2026$67.39$67.50
+0.16%		$67.52$67.3878,687 shs$1.88 billion
Related Companies

This page (NASDAQ:BNDW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel