Go Pro

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

Vanguard Total World Bond ETF logo
$68.20 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Vanguard Total World Bond ETF Stock Price Performance

The Vanguard Total World Bond ETF (BNDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.17%, with a year-to-date return of -0.79%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Vanguard Total World Bond ETF traded at $68.20 with a market cap of $1.88 billion and volume of 118,134 shares. Five years ago, the fund traded at $80.24, representing a 15.00% decrease over that period. At the time, it had a market cap of $562.45 million and a volume of 13,650 shares.

Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+0.37%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-3.17%
5 Year
Performance
-15.00%

BNDW Stock Chart for Sunday, July, 5, 2026

Vanguard Total World Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$68.20$68.20$68.28$68.15118,134 shs$1.88 billion
07/02/2026$68.22$68.20
-0.03%
$68.28$68.15118,134 shs$1.88 billion
07/01/2026$68.53$68.22
-0.45%
$68.28$68.18100,293 shs$1.57 billion
06/30/2026$68.72$68.53
-0.28%
$68.67$68.5395,815 shs$1.58 billion
06/29/2026$68.68$68.72
+0.06%
$68.75$68.6798,291 shs$1.58 billion
06/26/2026$68.65$68.68
+0.04%
$68.74$68.6396,059 shs$1.58 billion
06/25/2026$68.63$68.65
+0.03%
$68.74$68.65113,633 shs$1.58 billion
06/24/2026$68.38$68.63
+0.37%
$68.66$68.5597,716 shs$1.58 billion
06/23/2026$68.28$68.38
+0.15%
$68.43$68.3565,217 shs$1.57 billion
06/22/2026$68.41$68.28
-0.19%
$68.33$68.2697,189 shs$1.57 billion
06/19/2026$68.41$68.41$68.52$68.4069,059 shs$1.57 billion
06/18/2026$68.30$68.41
+0.16%
$68.52$68.4069,059 shs$1.57 billion
06/17/2026$68.45$68.30
-0.22%
$68.54$68.3077,253 shs$1.57 billion
06/16/2026$68.34$68.45
+0.16%
$68.49$68.3971,980 shs$1.58 billion
06/15/2026$68.30$68.34
+0.06%
$68.45$68.3173,588 shs$1.57 billion
06/12/2026$68.31$68.30
-0.01%
$68.31$68.1887,146 shs$1.57 billion
06/11/2026$67.90$68.31
+0.60%
$68.32$68.0079,653 shs$1.57 billion
06/10/2026$67.98$67.90
-0.12%
$68.01$67.8697,724 shs$1.56 billion
06/09/2026$67.87$67.98
+0.16%
$68.04$67.9195,914 shs$1.56 billion
06/08/2026$67.95$67.87
-0.12%
$68.06$67.87152,598 shs$1.56 billion
06/05/2026$68.15$67.95
-0.29%
$68.01$67.93107,891 shs$1.56 billion
06/04/2026$68.07$68.15
+0.12%
$68.19$68.12120,051 shs$1.57 billion

This page (NASDAQ:BNDW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners