Free Trial

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

Vanguard Total World Bond ETF logo
$68.06 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Vanguard Total World Bond ETF Stock Price Performance

The Vanguard Total World Bond ETF (BNDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.47%, with a year-to-date return of -0.99%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, Vanguard Total World Bond ETF traded at $68.06 with a market cap of $1.57 billion and volume of 137,688 shares. Five years ago, the fund traded at $79.88, representing a 14.79% decrease over that period. At the time, it had a market cap of $558.33 million and a volume of 32,724 shares.

Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-0.70%
3 Month
Performance
-2.42%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-0.47%
5 Year
Performance
-14.79%

BNDW Stock Chart for Tuesday, May, 26, 2026

Vanguard Total World Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$68.06$68.06$68.14$67.94137,688 shs$1.57 billion
05/22/2026$67.97$68.06
+0.13%
$68.14$67.94137,688 shs$1.57 billion
05/21/2026$67.86$67.97
+0.16%
$67.98$67.7083,610 shs$1.56 billion
05/20/2026$67.47$67.86
+0.58%
$67.92$67.52116,612 shs$1.56 billion
05/19/2026$67.66$67.47
-0.28%
$67.52$67.4195,248 shs$1.55 billion
05/18/2026$67.59$67.66
+0.10%
$67.73$67.56216,292 shs$1.56 billion
05/15/2026$68.06$67.59
-0.69%
$67.74$67.56336,995 shs$1.56 billion
05/14/2026$68.03$68.06
+0.04%
$68.19$68.0658,863 shs$1.57 billion
05/13/2026$67.96$68.03
+0.10%
$68.04$67.9374,904 shs$1.57 billion
05/12/2026$68.16$67.96
-0.29%
$68.03$67.9395,877 shs$1.56 billion
05/11/2026$68.36$68.16
-0.29%
$68.29$68.14122,663 shs$1.57 billion
05/08/2026$68.21$68.36
+0.22%
$68.40$68.3268,916 shs$1.57 billion
05/07/2026$68.36$68.21
-0.22%
$68.45$68.2173,746 shs$1.57 billion
05/06/2026$68.06$68.36
+0.44%
$68.39$68.31156,731 shs$1.57 billion
05/05/2026N/A$68.06$68.11$68.00151,267 shs$1.57 billion
04/30/2026$68.12$68.24
+0.18%
$68.33$68.2362,887 shs$1.57 billion
04/29/2026$68.34$68.12
-0.32%
$68.25$68.0681,035 shs$1.57 billion
04/28/2026$68.43$68.34
-0.13%
$68.37$68.2968,529 shs$1.57 billion
04/27/2026$68.54$68.43
-0.16%
$68.47$68.36588,683 shs$1.57 billion

This page (NASDAQ:BNDW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners