Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CLOA Stock Alerts

iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History

iShares AAA CLO Active ETF logo
$51.76 -0.02 (-0.03%)
As of 11:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares AAA CLO Active ETF Stock Price Performance

The iShares AAA CLO Active ETF (CLOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of 0.05%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, iShares AAA CLO Active ETF traded at $51.78 with a market cap of $2.34 billion and volume of 8.28 million shares.

Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.18%
3 Month
Performance
-0.01%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-0.13%

CLOA Stock Chart for Tuesday, October, 6, 2026

CLOA Chart by TradingView

iShares AAA CLO Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$51.78$51.78$51.80$51.748.28 million shs$2.34 billion
10/02/2026$51.73$51.78
+0.10%		$51.79$51.73642,678 shs$2.34 billion
10/01/2026$51.88$51.73
-0.29%		$51.80$51.68625,220 shs$2.33 billion
09/30/2026$51.94$51.88
-0.12%		$51.94$51.87771,543 shs$2.34 billion
09/29/2026$51.95$51.94
-0.02%		$51.99$51.92688,449 shs$2.34 billion
09/28/2026$51.98$51.95
-0.06%		$52.00$51.95620,058 shs$2.34 billion
09/25/2026$51.97$51.98
+0.02%		$52.00$51.97536,855 shs$2.34 billion
09/24/2026$51.97$51.97$52.00$51.95875,943 shs$2.29 billion
09/23/2026$51.94$51.97
+0.06%		$51.99$51.94480,675 shs$2.29 billion
09/22/2026$51.94$51.94$51.96$51.92849,509 shs$2.29 billion
09/21/2026$51.94$51.94$51.96$51.931.12 million shs$2.19 billion
09/18/2026$51.92$51.94
+0.04%		$51.94$51.92217,612 shs$2.29 billion
09/17/2026$51.91$51.92
+0.02%		$51.93$51.90423,356 shs$2.28 billion
09/16/2026$51.90$51.91
+0.02%		$51.91$51.89208,741 shs$2.28 billion
09/15/2026$51.87$51.90
+0.06%		$51.91$51.88379,961 shs$2.18 billion
09/14/2026$51.87$51.87$51.90$51.87356,742 shs$2.18 billion
09/11/2026$51.85$51.87
+0.04%		$51.87$51.85485,772 shs$2.18 billion
09/10/2026$51.86$51.85
-0.02%		$51.88$51.84321,926 shs$2.18 billion
09/09/2026$51.84$51.86
+0.04%		$51.87$51.84234,999 shs$2.18 billion
09/08/2026$51.86$51.84
-0.04%		$51.85$51.83335,961 shs$2.18 billion
09/07/2026$51.86$51.86$51.86$51.84429,886 shs$2.18 billion
Related Companies

This page (NASDAQ:CLOA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel