Free Trial

BlackRock AAA CLO ETF (CLOA) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free CLOA Stock Alerts
$51.80
+0.05 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

BlackRock AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.14%
3 Month
Performance
+0.29%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+2.09%
Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CLOA Stock Chart for Sunday, April, 28, 2024

CLOA Chart by TradingView

BlackRock AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.75$51.80
+0.10%		$51.82$51.7739,826 shs$212.38 million
04/25/2024$51.71$51.75
+0.08%		$51.81$51.7355,731 shs$212.18 million
04/24/2024$51.74$51.71
-0.06%		$51.78$51.7158,472 shs$212.01 million
04/23/2024$51.72$51.74
+0.04%		$51.77$51.7243,163 shs$212.13 million
04/22/2024$51.73$51.72
-0.02%		$51.77$51.7151,035 shs$212.05 million
04/19/2024$51.71$51.73
+0.04%		$51.76$51.7137,971 shs$212.09 million
04/18/2024$51.70$51.71
+0.02%		$51.75$51.71126,168 shs$212.01 million
04/17/2024$51.68$51.70
+0.04%		$51.74$51.7043,671 shs$118.91 million
04/16/2024$51.68$51.68$51.74$51.6855,462 shs$118.86 million
04/15/2024$51.67$51.68
+0.03%		$51.71$51.6841,156 shs$118.86 million
04/12/2024$51.62$51.67
+0.10%		$51.67$51.6399,082 shs$118.84 million
04/11/2024$51.60$51.62
+0.04%		$51.62$51.5654,106 shs$118.73 million
04/10/2024$51.57$51.60
+0.06%		$51.63$51.571.79 million shs$118.68 million
04/09/2024$51.57$51.57
+0.01%		$51.57$51.5628,522 shs$118.61 million
04/08/2024$51.57$51.57$51.59$51.5615,706 shs$118.60 million
04/05/2024$51.54$51.57
+0.05%		$51.57$51.5317,635 shs$118.60 million
04/04/2024$51.51$51.54
+0.06%		$51.54$51.4919,835 shs$82.46 million
04/03/2024$51.50$51.51
+0.02%		$51.52$51.4917,969 shs$82.42 million
04/02/2024$51.49$51.50
+0.02%		$51.58$51.4728,428 shs$82.40 million
04/01/2024$51.73$51.49
-0.46%		$51.51$51.4732,363 shs$82.38 million
03/29/2024$51.73$51.73$51.78$51.6925,035 shs$82.77 million
03/28/2024$51.69$51.73
+0.08%		$51.78$51.6925,035 shs$82.77 million
03/27/2024$51.68$51.69
+0.02%		$51.77$51.6434,189 shs$82.70 million
03/26/2024$51.68$51.68$51.76$51.6449,155 shs$82.69 million
03/25/2024$51.66$51.68
+0.04%		$51.75$51.6220,154 shs$82.69 million
03/22/2024$51.62$51.66
+0.08%		$51.68$51.6028,656 shs$82.66 million
03/21/2024$51.56$51.62
+0.12%		$51.62$51.5626,458 shs$82.59 million
03/20/2024$51.57$51.56
-0.01%		$51.60$51.5577,957 shs$82.50 million
03/19/2024$51.62$51.57
-0.11%		$51.63$51.5484,138 shs$82.50 million
03/18/2024$51.60$51.62
+0.05%		$51.73$51.5818,197 shs$82.59 million
03/15/2024$51.58$51.60
+0.03%		$51.60$51.5544,081 shs$82.55 million
03/14/2024$51.56$51.58
+0.04%		$51.58$51.5549,685 shs$82.53 million
03/13/2024$51.57$51.56
-0.02%		$51.58$51.5414,915 shs$82.50 million
03/12/2024$51.56$51.57
+0.02%		$51.58$51.5533,194 shs$82.51 million
03/11/2024$51.56$51.56
+0.01%		$51.56$51.5426,320 shs$82.50 million
03/08/2024$51.56$51.56$51.56$51.5325,924 shs$82.50 million
03/07/2024$51.54$51.56
+0.04%		$51.58$51.4971,158 shs$82.50 million
03/06/2024$51.56$51.54
-0.04%		$51.56$51.5318,845 shs$82.46 million
03/05/2024$51.53$51.56
+0.06%		$51.56$51.5418,705 shs$82.50 million
03/04/2024$51.54$51.53
-0.02%		$51.56$51.5039,038 shs$82.45 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$51.76$51.54
-0.43%		$51.55$51.5199,452 shs$82.46 million
02/29/2024$51.75$51.76
+0.02%		$51.78$51.7424,259 shs$82.82 million
02/28/2024$51.75$51.75$51.79$51.7413,941 shs$82.80 million
02/27/2024$51.73$51.75
+0.04%		$51.77$51.7112,622 shs$82.80 million
02/26/2024$51.73$51.73$51.75$51.7214,588 shs$82.77 million
02/23/2024$51.70$51.73
+0.06%		$51.76$51.709,895 shs$82.77 million
02/22/2024$51.70$51.70$51.72$51.7050,667 shs$82.72 million
02/21/2024$51.67$51.70
+0.06%		$51.72$51.6919,879 shs$82.72 million
02/20/2024$51.67$51.67$51.71$51.6616,704 shs$82.67 million
02/19/2024$51.67$51.67$51.68$51.6239,200 shs$82.67 million
02/16/2024$51.64$51.67
+0.06%		$51.68$51.6239,297 shs$82.67 million
02/15/2024$51.61$51.64
+0.06%		$51.64$51.5824,512 shs$82.62 million
02/14/2024$51.62$51.61
-0.01%		$51.62$51.5923,966 shs$82.58 million
02/13/2024$51.60$51.62
+0.03%		$51.63$51.5825,382 shs$82.58 million
02/12/2024$51.58$51.60
+0.04%		$51.62$51.568,924 shs$82.56 million
02/09/2024$51.57$51.58
+0.03%		$51.58$51.5623,020 shs$82.53 million
02/08/2024$51.57$51.57$51.57$51.5618,431 shs$82.50 million
02/07/2024$51.55$51.57
+0.03%		$51.57$51.559,438 shs$82.50 million
02/06/2024$51.51$51.55
+0.08%		$51.55$51.535,927 shs$82.48 million
02/05/2024$51.50$51.51
+0.02%		$51.52$51.5027,724 shs$82.42 million
02/02/2024$51.49$51.50
+0.02%		$51.51$51.4637,933 shs$82.40 million
02/01/2024$51.70$51.49
-0.41%		$51.51$51.4713,327 shs$82.38 million
01/31/2024$51.69$51.70
+0.02%		$51.71$51.707,366 shs$77.55 million
01/30/2024$51.67$51.69
+0.04%		$51.70$51.6712,048 shs$77.54 million
01/29/2024$51.65$51.67
+0.04%		$51.68$51.6417,507 shs$77.51 million

Related Companies:
This page (NASDAQ:CLOA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace