iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History $51.72 +0.06 (+0.12%) Closing price 03/14/2025 03:59 PM EasternExtended Trading$51.72 +0.01 (+0.01%) As of 03/14/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares AAA CLO Active ETF Stock Price Performance 5 Day Performance-0.02%1 Month Performance-0.29%3 Month Performance-0.25%6 Month Performance-0.17%Year-To-Date Performance-0.10%1 Year Performance+0.24% Receive CLOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CLOA Stock Chart for Saturday, March, 15, 2025 CLOA Chart by TradingViewRemove Ads iShares AAA CLO Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$51.66$51.72+0.12%$51.73$51.66218,874 shs$677.53 million03/13/2025$51.70$51.66-0.08%$51.69$51.65163,803 shs$676.75 million03/12/2025$51.71$51.70-0.02%$51.73$51.69129,876 shs$677.27 million03/11/2025$51.73$51.71-0.04%$51.72$51.69635,390 shs$677.40 million03/10/2025$51.74$51.73-0.02%$51.77$51.72193,026 shs$677.66 million03/07/2025$51.77$51.74-0.06%$51.79$51.72313,794 shs$677.79 million03/06/2025$51.79$51.77-0.04%$51.79$51.76191,337 shs$678.19 million03/05/2025$51.85$51.79-0.12%$51.80$51.77144,270 shs$678.45 million03/04/2025$51.78$51.85+0.14%$51.87$51.72255,235 shs$679.24 million03/03/2025$52.00$51.78-0.42%$51.79$51.77285,681 shs$678.32 million Get the Latest News and Ratings for CLOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$51.95$52.00+0.10%$52.00$51.95427,959 shs$748.80 million02/27/2025$51.92$51.95+0.06%$51.97$51.93265,930 shs$680.55 million02/26/2025$51.89$51.92+0.06%$51.93$51.90159,954 shs$680.15 million02/25/2025$51.75$51.89+0.27%$51.90$51.86158,189 shs$679.76 million02/24/2025$51.86$51.75-0.21%$51.89$51.75374,354 shs$677.93 million02/21/2025$51.92$51.86-0.12%$51.88$51.84404,455 shs$679.37 million02/20/2025$51.91$51.92+0.02%$51.93$51.90467,964 shs$680.15 million02/19/2025$51.90$51.91+0.02%$51.92$51.90320,866 shs$680.02 million02/18/2025$51.87$51.90+0.06%$51.90$51.89114,638 shs$679.89 million02/17/2025$51.87$51.87$51.91$51.86445,106 shs$679.50 million02/14/2025$51.89$51.87-0.04%$51.91$51.86445,106 shs$679.50 million Related Companies Dimensional Global ex US Core Fixed Income ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Fidelity Low Duration Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Receive CLOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOA) was last updated on 3/15/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares AAA CLO Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares AAA CLO Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLOA Stock Alerts