Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CLOA Stock Alerts

iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History

iShares AAA CLO Active ETF logo
$51.90 +0.03 (+0.06%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$51.74 -0.16 (-0.30%)
As of 09/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares AAA CLO Active ETF Stock Price Performance

The iShares AAA CLO Active ETF (CLOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of 0.31%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, iShares AAA CLO Active ETF traded at $51.90 with a market cap of $2.18 billion and volume of 379,961 shares.

Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-0.02%

CLOA Stock Chart for Wednesday, September, 16, 2026

CLOA Chart by TradingView

iShares AAA CLO Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$51.87$51.90
+0.06%		$51.91$51.88379,961 shs$2.18 billion
09/14/2026$51.87$51.87$51.90$51.87356,742 shs$2.18 billion
09/11/2026$51.85$51.87
+0.04%		$51.87$51.85485,772 shs$2.18 billion
09/10/2026$51.86$51.85
-0.02%		$51.88$51.84321,926 shs$2.18 billion
09/09/2026$51.84$51.86
+0.04%		$51.87$51.84234,999 shs$2.18 billion
09/08/2026$51.86$51.84
-0.04%		$51.85$51.83335,961 shs$2.18 billion
09/07/2026$51.86$51.86$51.86$51.84429,886 shs$2.18 billion
09/04/2026$51.83$51.86
+0.06%		$51.86$51.84429,886 shs$2.18 billion
09/03/2026$51.79$51.83
+0.08%		$51.83$51.79661,850 shs$2.18 billion
09/02/2026$51.79$51.79$51.82$51.78751,038 shs$2.18 billion
09/01/2026$52.00$51.79
-0.40%		$51.82$51.77355,592 shs$2.18 billion
08/31/2026$51.97$52.00
+0.06%		$52.00$51.97445,325 shs$2.19 billion
08/28/2026$51.97$51.97$51.99$51.96375,212 shs$2.19 billion
08/27/2026$51.96$51.97
+0.02%		$51.98$51.96266,780 shs$2.19 billion
08/26/2026$51.94$51.96
+0.04%		$51.97$51.94163,743 shs$2.19 billion
08/25/2026$51.94$51.94$51.96$51.94276,198 shs$2.19 billion
08/24/2026$51.92$51.94
+0.04%		$51.94$51.911.03 million shs$2.19 billion
08/21/2026$51.89$51.92
+0.06%		$51.93$51.90447,689 shs$2.19 billion
08/20/2026$51.88$51.89
+0.02%		$51.93$51.89385,334 shs$2.18 billion
08/19/2026$51.87$51.88
+0.02%		$51.91$51.87990,491 shs$2.18 billion
08/18/2026$51.88$51.87
-0.02%		$51.91$51.87279,504 shs$2.18 billion
08/17/2026$51.87$51.88
+0.02%		$51.89$51.86421,370 shs$2.18 billion
Related Companies

This page (NASDAQ:CLOA) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel