Free Trial

Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BSCU Stock Alerts
$15.89
-0.10 (-0.63%)
(As of 09:40 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.81%
3 Month
Performance
-3.40%
6 Month
Performance
+4.13%
Year-To-Date
Performance
-4.48%
1 Year
Performance
-4.10%
Receive BSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BSCU Stock Chart for Thursday, April, 25, 2024

BSCU Chart by TradingView

Invesco BulletShares 2030 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.03$15.99
-0.25%		$16.03$15.97171,754 shs$657.19 million
04/23/2024$16.00$16.03
+0.22%		$16.06$15.97271,830 shs$658.83 million
04/22/2024$16.02$16.00
-0.12%		$16.00$15.95276,653 shs$657.39 million
04/19/2024$16.00$16.02
+0.09%		$16.04$16.01180,528 shs$658.22 million
04/18/2024$16.05$16.00
-0.28%		$16.04$15.99193,453 shs$657.60 million
04/17/2024$15.99$16.05
+0.38%		$16.07$16.01247,221 shs$659.45 million
04/16/2024$16.02$15.99
-0.22%		$16.00$15.95147,530 shs$649.79 million
04/15/2024$16.11$16.02
-0.56%		$16.07$16.01183,771 shs$651.21 million
04/12/2024$16.09$16.11
+0.12%		$16.15$16.11210,300 shs$654.87 million
04/11/2024$16.09$16.09
+0.03%		$16.11$16.06188,194 shs$646.82 million
04/10/2024$16.28$16.09
-1.17%		$16.17$16.07350,733 shs$646.62 million
04/09/2024$16.23$16.28
+0.27%		$16.30$16.27150,976 shs$654.26 million
04/08/2024$16.27$16.23
-0.24%		$16.25$16.20130,958 shs$652.51 million
04/05/2024$16.31$16.27
-0.25%		$16.30$16.26148,916 shs$649.17 million
04/04/2024$16.30$16.31
+0.06%		$16.34$16.28207,896 shs$650.77 million
04/03/2024$16.28$16.30
+0.12%		$16.31$16.22105,613 shs$650.37 million
04/02/2024$16.29$16.28
-0.06%		$16.28$16.21346,577 shs$561.66 million
04/01/2024$16.39$16.29
-0.61%		$16.38$16.26182,329 shs$562.01 million
03/29/2024$16.39$16.39$16.41$16.37196,042 shs$565.46 million
03/28/2024$16.41$16.39
-0.12%		$16.41$16.37196,042 shs$565.46 million
03/27/2024$16.35$16.41
+0.37%		$16.41$16.35171,228 shs$566.15 million
03/26/2024$16.35$16.35$16.36$16.32199,624 shs$564.08 million
03/25/2024$16.39$16.35
-0.24%		$16.39$16.34193,968 shs$564.08 million
03/22/2024$16.34$16.39
+0.31%		$16.41$16.37208,016 shs$565.46 million
03/21/2024$16.34$16.34
+0.03%		$16.40$16.33230,593 shs$563.73 million
03/20/2024$16.29$16.34
+0.31%		$16.34$16.26143,532 shs$563.56 million
03/19/2024$16.23$16.29
+0.37%		$16.30$16.24168,661 shs$561.83 million
03/18/2024$16.30$16.23
-0.46%		$16.25$16.21109,997 shs$559.76 million
03/15/2024$16.32$16.30
-0.12%		$16.32$16.29131,310 shs$562.35 million
03/14/2024$16.42$16.32
-0.58%		$16.38$16.32154,869 shs$563.04 million
03/13/2024$16.43$16.42
-0.06%		$16.45$16.41131,608 shs$566.32 million
03/12/2024$16.46$16.43
-0.21%		$16.47$16.42179,862 shs$566.66 million
03/11/2024$16.49$16.46
-0.18%		$16.51$16.46143,852 shs$567.87 million
03/08/2024$16.46$16.49
+0.18%		$16.51$16.48125,607 shs$568.91 million
03/07/2024$16.41$16.46
+0.30%		$16.47$16.41197,442 shs$567.87 million
03/06/2024$16.40$16.41
+0.09%		$16.45$16.39249,628 shs$566.15 million
03/05/2024$16.34$16.40
+0.37%		$16.41$16.35241,820 shs$565.63 million
03/04/2024$16.37$16.34
-0.18%		$16.35$16.33161,816 shs$563.56 million
03/01/2024$16.27$16.36
+0.55%		$16.37$16.22176,961 shs$564.42 million
02/29/2024$16.25$16.27
+0.12%		$16.30$16.22186,561 shs$561.32 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$16.22$16.25
+0.18%		$16.26$16.21383,706 shs$560.63 million
02/27/2024$16.24$16.22
-0.12%		$16.26$16.21151,438 shs$559.59 million
02/26/2024$16.28$16.24
-0.22%		$16.27$16.22239,408 shs$560.28 million
02/23/2024$16.26$16.27
+0.06%		$16.29$16.23355,685 shs$561.32 million
02/22/2024$16.26$16.26$16.28$16.24320,471 shs$560.97 million
02/21/2024$16.28$16.26
-0.12%		$16.31$16.24282,635 shs$560.97 million
02/20/2024$16.30$16.28
-0.12%		$16.31$16.28269,811 shs$561.66 million
02/19/2024$16.30$16.30$16.31$16.281.27 million shs$562.35 million
02/16/2024$16.35$16.30
-0.31%		$16.31$16.281.27 million shs$562.35 million
02/15/2024$16.30$16.35
+0.31%		$16.38$16.33318,400 shs$564.08 million
02/14/2024$16.26$16.30
+0.25%		$16.32$16.26166,768 shs$562.35 million
02/13/2024$16.40$16.26
-0.85%		$16.30$16.23175,937 shs$560.97 million
02/12/2024$16.37$16.40
+0.18%		$16.41$16.36127,459 shs$565.80 million
02/09/2024$16.38$16.37
-0.06%		$16.39$16.35186,245 shs$564.77 million
02/08/2024$16.46$16.38
-0.46%		$16.43$16.38126,606 shs$565.11 million
02/07/2024$16.47$16.46
-0.09%		$16.50$16.44206,505 shs$567.70 million
02/06/2024$16.39$16.47
+0.49%		$16.49$16.40399,905 shs$568.22 million
02/05/2024$16.50$16.39
-0.67%		$16.42$16.36291,101 shs$565.46 million
02/02/2024$16.62$16.50
-0.72%		$16.51$16.46182,040 shs$569.25 million
02/01/2024$16.54$16.62
+0.48%		$16.64$16.56261,579 shs$573.39 million
01/31/2024$16.47$16.54
+0.43%		$16.58$16.50375,642 shs$570.63 million
01/30/2024$16.49$16.47
-0.12%		$16.50$16.43200,449 shs$568.22 million
01/29/2024$16.42$16.49
+0.46%		$16.49$16.44126,719 shs$529.33 million
01/26/2024$16.45$16.42
-0.21%		$16.45$16.41161,151 shs$526.92 million
01/25/2024$16.37$16.45
+0.49%		$16.45$16.40168,410 shs$528.05 million
01/24/2024$16.40$16.37
-0.18%		$16.47$16.36185,930 shs$508.29 million

Related Companies:
This page (NASDAQ:BSCU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings