Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free VTC Stock Alerts

Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History

Vanguard Total Corporate Bond ETF logo
$75.27 +0.02 (+0.03%)
As of 07/24/2026 03:59 PM Eastern
Compare

Vanguard Total Corporate Bond ETF Stock Price Performance

The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.20%, with a year-to-date return of -3.05%. In the past month, the fund has decreased 2.37%, reflecting recent market activity.

As of the latest close, Vanguard Total Corporate Bond ETF traded at $75.27 with a market cap of $1.72 billion and volume of 71,086 shares. Five years ago, the fund traded at $92.64, representing a 18.75% decrease over that period. At the time, it had a market cap of $730.93 million and a volume of 18,971 shares.

Receive VTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-2.37%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-2.20%
5 Year
Performance
-18.75%

VTC Stock Chart for Sunday, July, 26, 2026

VTC Chart by TradingView

Vanguard Total Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$75.25$75.27
+0.03%		$75.41$75.2171,086 shs$1.72 billion
07/23/2026$75.48$75.25
-0.30%		$75.30$75.1660,546 shs$1.72 billion
07/22/2026$75.62$75.48
-0.19%		$75.61$75.4734,511 shs$1.73 billion
07/21/2026$75.76$75.62
-0.18%		$75.78$75.57110,077 shs$1.73 billion
07/20/2026$75.97$75.76
-0.28%		$76.02$75.7333,107 shs$1.73 billion
07/17/2026$75.94$75.97
+0.04%		$76.14$75.9730,970 shs$1.74 billion
07/16/2026$76.00$75.94
-0.08%		$76.00$75.8438,021 shs$1.74 billion
07/15/2026$75.76$76.00
+0.32%		$76.05$75.73170,813 shs$1.74 billion
07/14/2026$75.62$75.76
+0.19%		$75.87$75.6552,474 shs$1.73 billion
07/13/2026$75.91$75.62
-0.38%		$75.87$75.6163,209 shs$1.73 billion
07/10/2026$76.05$75.91
-0.18%		$76.22$75.8872,929 shs$1.74 billion
07/09/2026$76.00$76.05
+0.07%		$76.21$75.9644,655 shs$1.74 billion
07/08/2026$76.11$76.00
-0.14%		$76.01$75.8346,990 shs$1.74 billion
07/07/2026$76.56$76.11
-0.59%		$76.44$76.07116,918 shs$1.73 billion
07/06/2026$76.53$76.56
+0.04%		$76.68$76.43183,553 shs$1.74 billion
07/03/2026$76.53$76.53$76.58$76.4443,030 shs$1.74 billion
07/02/2026$76.42$76.53
+0.14%		$76.58$76.4443,030 shs$1.74 billion
07/01/2026$76.80$76.42
-0.49%		$76.51$76.31126,714 shs$1.64 billion
06/30/2026$77.20$76.80
-0.52%		$77.11$76.80524,274 shs$1.65 billion
06/29/2026$77.10$77.20
+0.13%		$77.23$77.1243,128 shs$1.66 billion
06/26/2026$77.09$77.10
+0.01%		$77.16$76.98110,733 shs$1.66 billion
06/25/2026$77.02$77.09
+0.09%		$77.20$77.0266,528 shs$1.66 billion
Related Companies

This page (NASDAQ:VTC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel