Free Trial

Vanguard Total Corporate Bond ETF (VTC) Chart & Stock Price History

Vanguard Total Corporate Bond ETF logo
$76.89 -0.17 (-0.22%)
Closing price 07/3/2025 03:34 PM Eastern
Extended Trading
$76.89 0.00 (0.00%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Total Corporate Bond ETF Stock Price Performance

The Vanguard Total Corporate Bond ETF (VTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of 1.56%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, Vanguard Total Corporate Bond ETF traded at $76.89 with a market cap of $1.16 billion and volume of 52,214 shares. Five years ago, the fund traded at $91.92, representing a 16.35% decrease over that period. At the time, it had a market cap of $384.57 million and a volume of 70,800 shares.

Receive VTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+1.08%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+0.85%
5 Year
Performance
-16.35%

VTC Stock Chart for Saturday, July, 5, 2025

Vanguard Total Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$76.89$76.89$76.98$76.8452,214 shs$1.16 billion
07/03/2025$77.06$76.89
-0.22%
$76.98$76.8452,214 shs$1.16 billion
07/02/2025$77.07$77.06
-0.01%
$77.06$76.8285,065 shs$1.16 billion
07/01/2025$77.33$77.07
-0.34%
$77.11$76.90105,385 shs$1.16 billion
06/30/2025$76.99$77.33
+0.44%
$77.40$77.1460,727 shs$1.16 billion
06/27/2025$77.09$76.99
-0.13%
$77.18$76.9447,297 shs$1.16 billion
06/26/2025$76.86$77.09
+0.30%
$77.11$76.8135,455 shs$1.16 billion
06/25/2025$76.93$76.86
-0.09%
$76.88$76.7157,501 shs$1.16 billion
06/24/2025$76.62$76.93
+0.40%
$76.97$76.5534,356 shs$1.16 billion
06/23/2025$76.46$76.62
+0.21%
$76.77$76.5632,308 shs$1.15 billion
06/20/2025$76.38$76.46
+0.10%
$76.53$76.2161,622 shs$1.15 billion
06/19/2025$76.38$76.38$76.52$76.2930,035 shs$1.15 billion
06/18/2025$76.32$76.38
+0.08%
$76.52$76.2930,035 shs$1.15 billion
06/17/2025$76.08$76.32
+0.32%
$76.35$76.1430,784 shs$1.15 billion
06/16/2025$76.17$76.08
-0.12%
$76.38$76.0745,839 shs$1.15 billion
06/13/2025$76.55$76.17
-0.50%
$76.42$76.0650,949 shs$1.15 billion
06/12/2025$76.22$76.55
+0.43%
$76.55$76.3754,490 shs$1.15 billion
06/11/2025$76.01$76.22
+0.28%
$76.28$76.0863,532 shs$1.15 billion
06/10/2025$75.87$76.01
+0.19%
$76.11$75.9027,484 shs$1.14 billion
06/09/2025$75.66$75.87
+0.27%
$75.94$75.7320,827 shs$1.14 billion
06/06/2025$76.07$75.66
-0.54%
$75.91$75.6657,782 shs$1.14 billion
06/05/2025$76.26$76.07
-0.25%
$76.28$76.0674,646 shs$1.15 billion
06/04/2025$75.81$76.26
+0.59%
$76.32$76.0261,629 shs$1.15 billion

This page (NASDAQ:VTC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners