Go Pro

Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Chart & Stock Price History

Invesco BulletShares 2031 Corporate Bond ETF logo
$16.32 -0.01 (-0.06%)
As of 10:49 AM Eastern

Invesco BulletShares 2031 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2031 Corporate Bond ETF (BSCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of -2.22%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 Corporate Bond ETF traded at $16.33 with a market cap of $1.77 billion and volume of 807,436 shares.

Receive BSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-0.06%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-1.86%

BSCV Stock Chart for Friday, August, 14, 2026

Invesco BulletShares 2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$16.28$16.33
+0.31%
$16.35$16.32807,436 shs$1.77 billion
08/12/2026$16.27$16.28
+0.06%
$16.32$16.28351,762 shs$1.77 billion
08/11/2026$16.25$16.27
+0.12%
$16.29$16.26465,550 shs$1.77 billion
08/10/2026$16.31$16.25
-0.37%
$16.28$16.25447,042 shs$1.76 billion
08/07/2026$16.27$16.31
+0.25%
$16.32$16.29285,273 shs$1.77 billion
08/06/2026$16.32$16.27
-0.31%
$16.29$16.26331,256 shs$1.77 billion
08/05/2026$16.31$16.32
+0.06%
$16.32$16.29340,802 shs$1.77 billion
08/04/2026$16.25$16.31
+0.37%
$16.31$16.28279,132 shs$1.77 billion
08/03/2026$16.23$16.25
+0.12%
$16.26$16.24333,226 shs$1.76 billion
07/31/2026$16.24$16.23
-0.06%
$16.23$16.20316,810 shs$1.76 billion
07/30/2026$16.23$16.24
+0.06%
$16.26$16.23357,246 shs$1.76 billion
07/29/2026$16.24$16.23
-0.06%
$16.25$16.19473,436 shs$1.76 billion
07/28/2026$16.21$16.24
+0.19%
$16.26$16.22341,066 shs$1.76 billion
07/27/2026$16.19$16.21
+0.12%
$16.22$16.20521,472 shs$1.76 billion
07/24/2026$16.17$16.19
+0.12%
$16.21$16.18986,597 shs$1.76 billion
07/23/2026$16.22$16.17
-0.31%
$16.19$16.16606,712 shs$1.76 billion
07/22/2026$16.24$16.22
-0.12%
$16.23$16.21574,127 shs$1.75 billion
07/21/2026$16.26$16.24
-0.12%
$16.26$16.23437,871 shs$1.76 billion
07/20/2026$16.36$16.26
-0.61%
$16.30$16.25376,905 shs$1.76 billion
07/17/2026$16.35$16.36
+0.06%
$16.39$16.35399,876 shs$1.76 billion
07/16/2026$16.36$16.35
-0.06%
$16.36$16.34235,316 shs$1.76 billion
07/15/2026$16.33$16.36
+0.18%
$16.38$16.34349,178 shs$1.76 billion
07/14/2026$16.27$16.33
+0.37%
$16.34$16.31320,505 shs$1.76 billion
07/13/2026$16.34$16.27
-0.43%
$16.32$16.27523,162 shs$1.75 billion

This page (NASDAQ:BSCV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners