Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Chart & Stock Price History

Invesco BulletShares 2031 Corporate Bond ETF logo
$16.14 +0.09 (+0.56%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2031 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.70%
3 Month
Performance
-0.19%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+1.00%
Receive BSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCV Stock Chart for Thursday, February, 13, 2025

Invesco BulletShares 2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$16.05$16.14
+0.56%
$16.15$16.08211,522 shs$854.61 million
02/12/2025$16.12$16.05
-0.43%
$16.08$16.01191,669 shs$849.85 million
02/11/2025$16.14$16.12
-0.12%
$16.13$16.08224,285 shs$853.55 million
02/10/2025$16.12$16.14
+0.12%
$16.17$16.13173,642 shs$854.61 million
02/07/2025$16.18$16.12
-0.37%
$16.15$16.11303,492 shs$853.55 million
02/06/2025$16.21$16.18
-0.19%
$16.21$16.16275,231 shs$856.73 million
02/05/2025$16.15$16.21
+0.37%
$16.52$16.18406,157 shs$853.46 million
02/04/2025$16.11$16.15
+0.25%
$16.17$16.09245,172 shs$850.30 million
02/03/2025$16.12$16.11
-0.06%
$16.15$16.08909,588 shs$848.19 million
01/31/2025$16.14$16.12
-0.12%
$16.16$16.09270,558 shs$846.30 million
01/30/2025$16.11$16.14
+0.19%
$16.16$16.12292,378 shs$847.35 million
01/29/2025$16.13$16.11
-0.12%
$16.16$16.06188,102 shs$845.78 million
01/28/2025$16.13$16.13$16.13$16.09316,174 shs$846.83 million
01/27/2025$16.05$16.13
+0.50%
$16.13$16.08265,525 shs$839.57 million
01/24/2025$16.02$16.05
+0.19%
$16.06$16.00342,304 shs$820.96 million
01/23/2025$16.01$16.02
+0.06%
$16.02$15.97427,669 shs$819.42 million
01/22/2025$16.05$16.01
-0.25%
$16.07$16.00442,433 shs$818.91 million
01/21/2025$16.06$16.05
-0.06%
$16.06$16.01669,922 shs$820.96 million
01/20/2025$16.06$16.06$16.11$16.04386,771 shs$821.47 million
01/17/2025$16.06$16.06$16.11$16.04386,771 shs$821.47 million
01/16/2025$16.03$16.06
+0.19%
$16.08$15.99424,080 shs$821.47 million
01/15/2025$15.88$16.03
+0.94%
$16.06$15.99523,761 shs$810.32 million
01/14/2025$15.87$15.88
+0.06%
$15.94$15.86270,112 shs$802.73 million
01/13/2025$15.89$15.87
-0.13%
$15.89$15.85286,964 shs$802.23 million

This page (NASDAQ:BSCV) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners