Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

iShares ESG Aware 1-5 Year USD Corporate Bond ETF logo
$24.95 -0.01 (-0.04%)
As of 06/12/2026 03:59 PM Eastern

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of -1.15%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $24.95 with a market cap of $1.07 billion and volume of 392,192 shares. Five years ago, the fund traded at $26.09, representing a 4.37% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 173,692 shares.

Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.20%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-0.08%
5 Year
Performance
-4.37%

SUSB Stock Chart for Monday, June, 15, 2026

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.97$24.95
-0.08%
$24.97$24.92392,192 shs$1.07 billion
06/11/2026$24.88$24.97
+0.36%
$24.98$24.88158,655 shs$1.07 billion
06/10/2026$24.89$24.88
-0.04%
$24.91$24.88176,328 shs$1.07 billion
06/09/2026$24.87$24.89
+0.08%
$24.91$24.87232,922 shs$1.07 billion
06/08/2026$24.87$24.87$24.90$24.86191,798 shs$1.07 billion
06/05/2026$24.93$24.87
-0.24%
$24.89$24.85136,988 shs$1.07 billion
06/04/2026$24.92$24.93
+0.04%
$24.95$24.93230,444 shs$1.07 billion
06/03/2026$24.93$24.92
-0.04%
$24.92$24.90403,548 shs$1.07 billion
06/02/2026$24.93$24.93$24.95$24.93639,749 shs$1.07 billion
06/01/2026$25.05$24.93
-0.48%
$24.94$24.90878,070 shs$1.07 billion
05/29/2026$25.02$25.05
+0.12%
$25.05$25.02765,678 shs$1.08 billion
05/28/2026$25.00$25.02
+0.08%
$25.03$24.9810.31 million shs$1.08 billion
05/27/2026$24.98$25.00
+0.08%
$25.00$24.98198,881 shs$1.08 billion
05/26/2026$24.93$24.98
+0.20%
$24.98$24.9680,065 shs$1.08 billion
05/25/2026$24.93$24.93$24.95$24.9197,406 shs$1.07 billion
05/22/2026$24.93$24.93$24.95$24.9197,406 shs$1.07 billion
05/21/2026$24.93$24.93$24.94$24.8999,494 shs$1.07 billion
05/20/2026$24.86$24.93
+0.28%
$24.96$24.86149,988 shs$1.07 billion
05/19/2026$24.91$24.86
-0.20%
$24.89$24.85237,518 shs$1.07 billion
05/18/2026$24.90$24.91
+0.04%
$24.93$24.89113,669 shs$1.07 billion
05/15/2026$24.95$24.90
-0.20%
$24.92$24.89101,079 shs$1.07 billion
05/14/2026$24.98$24.95
-0.12%
$25.01$24.9569,545 shs$1.07 billion

This page (NASDAQ:SUSB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners