iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SUSB Stock Alerts $24.48 -0.03 (-0.12%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance+0.41%3 Month Performance0.00%6 Month Performance+3.03%Year-To-Date Performance0.00%1 Year Performance+2.26% Receive SUSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here SUSB Stock Chart for Thursday, March, 28, 2024 SUSB Chart by TradingView iShares ESG Aware 1-5 Year USD Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.47$24.51+0.16%$24.51$24.4773,597 shs$867.65 million03/26/2024$24.47$24.47$24.47$24.4498,385 shs$866.24 million03/25/2024$24.49$24.47-0.08%$24.49$24.4692,130 shs$866.24 million03/22/2024$24.46$24.49+0.12%$24.50$24.48128,095 shs$866.95 million03/21/2024$24.45$24.46+0.04%$24.48$24.45119,732 shs$865.88 million03/20/2024$24.42$24.45+0.12%$24.46$24.3962,538 shs$865.53 million Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.36$24.42+0.25%$24.42$24.38303,427 shs$864.47 million03/18/2024$24.36$24.36$24.38$24.3659,086 shs$862.34 million03/15/2024$24.38$24.36-0.08%$24.38$24.3570,809 shs$862.34 million03/14/2024$24.42$24.38-0.16%$24.40$24.3789,153 shs$863.05 million03/13/2024$24.42$24.42+0.02%$24.45$24.4188,197 shs$864.47 million03/12/2024$24.45$24.42-0.14%$24.45$24.4192,038 shs$864.29 million03/11/2024$24.48$24.45-0.10%$24.47$24.4589,573 shs$865.53 million03/08/2024$24.45$24.48+0.12%$24.50$24.46248,159 shs$866.59 million03/07/2024$24.41$24.45+0.16%$24.45$24.42126,537 shs$865.53 million03/06/2024$24.39$24.41+0.10%$24.44$24.3948,180 shs$864.11 million03/05/2024$24.36$24.39+0.10%$24.40$24.38263,737 shs$863.23 million03/04/2024$24.38$24.36-0.10%$24.38$24.35166,063 shs$862.34 million03/01/2024$24.38$24.38$24.39$24.29101,349 shs$863.05 million02/29/2024$24.38$24.38$24.41$24.36145,420 shs$863.05 million02/28/2024$24.36$24.38+0.08%$24.38$24.3686,972 shs$863.05 million02/27/2024$24.36$24.36$24.37$24.3567,399 shs$862.34 million02/26/2024$24.39$24.36-0.12%$24.39$24.33147,490 shs$862.34 million02/23/2024$24.37$24.39+0.08%$24.40$24.3695,512 shs$863.41 million02/22/2024$24.40$24.37-0.12%$24.40$24.36114,337 shs$862.70 million02/21/2024$24.42$24.40-0.06%$24.43$24.38157,966 shs$863.76 million02/20/2024$24.37$24.42+0.18%$24.42$24.40116,329 shs$864.29 million02/19/2024$24.37$24.37+0.02%$24.38$24.3576,700 shs$862.70 million02/16/2024$24.43$24.37-0.23%$24.38$24.3576,700 shs$862.70 million02/15/2024$24.39$24.43+0.14%$24.43$24.3990,667 shs$864.65 million02/14/2024$24.32$24.39+0.29%$24.39$24.3493,847 shs$863.41 million02/13/2024$24.44$24.32-0.49%$24.37$24.31120,028 shs$860.93 million02/12/2024$24.41$24.44+0.12%$24.45$24.4157,006 shs$865.18 million02/09/2024$24.43$24.41-0.08%$24.42$24.4076,362 shs$864.11 million02/08/2024$24.44$24.43-0.04%$24.45$24.42160,384 shs$864.82 million02/07/2024$24.45$24.44-0.04%$24.48$24.44190,661 shs$865.18 million02/06/2024$24.42$24.45+0.12%$24.48$24.41103,241 shs$865.53 million02/05/2024$24.47$24.42-0.20%$24.44$24.39152,671 shs$864.47 million02/02/2024$24.54$24.47-0.29%$24.47$24.44108,519 shs$863.79 million02/01/2024$24.57$24.54-0.10%$24.57$24.52116,188 shs$866.26 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$24.50$24.57+0.27%$24.60$24.53136,793 shs$867.14 million01/30/2024$24.51$24.50-0.04%$24.54$24.48131,183 shs$864.85 million01/29/2024$24.50$24.51+0.06%$24.53$24.50137,739 shs$865.20 million01/26/2024$24.52$24.50-0.10%$24.51$24.49228,769 shs$864.67 million01/25/2024$24.46$24.52+0.25%$24.52$24.49266,506 shs$861.88 million01/24/2024$24.46$24.46$24.51$24.4490,294 shs$859.77 million01/23/2024$24.47$24.46-0.04%$24.46$24.4467,096 shs$859.77 million01/22/2024$24.44$24.47+0.12%$24.49$24.46109,532 shs$860.12 million01/19/2024$24.46$24.44-0.08%$24.46$24.43113,821 shs$859.07 million01/18/2024$24.44$24.46+0.08%$24.48$24.4470,430 shs$859.77 million01/17/2024$24.51$24.44-0.29%$24.45$24.4394,381 shs$859.07 million01/16/2024$24.57$24.51-0.24%$24.55$24.49256,654 shs$861.53 million01/15/2024$24.57$24.57$24.58$24.5575,600 shs$863.64 million01/12/2024$24.52$24.57+0.20%$24.58$24.5575,692 shs$871.01 million01/11/2024$24.44$24.52+0.33%$24.52$24.4492,259 shs$869.23 million01/10/2024$24.44$24.44$24.46$24.42212,244 shs$866.40 million01/09/2024$24.42$24.44+0.08%$24.44$24.40104,071 shs$866.40 million01/08/2024$24.37$24.42+0.21%$24.44$24.39415,120 shs$865.69 million01/05/2024$24.39$24.37-0.08%$24.44$24.36193,257 shs$863.92 million01/04/2024$24.42$24.39-0.12%$24.40$24.37155,605 shs$868.28 million01/03/2024$24.43$24.42-0.04%$24.43$24.38122,728 shs$869.35 million01/02/2024$24.48$24.43-0.20%$24.47$24.43119,380 shs$869.71 million01/01/2024$24.48$24.48$24.50$24.47147,800 shs$871.49 million12/29/2023$24.48$24.48$24.50$24.47147,855 shs$871.49 million12/28/2023$24.48$24.48$24.49$24.46105,656 shs$871.49 million12/27/2023$24.43$24.48+0.20%$24.50$24.44143,236 shs$871.49 million Related Companies: Invesco BulletShares 2029 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart iShares USD Green Bond ETF Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.