Free Trial

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

iShares 1-5 Year Investment Grade Corporate Bond ETF logo
$52.45 -0.03 (-0.06%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$52.45 0.00 (0.00%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.63%, with a year-to-date return of 1.45%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, iShares 1-5 Year Investment Grade Corporate Bond ETF traded at $52.45 with a market cap of $21.57 billion and volume of 2.80 million shares. Five years ago, the fund traded at $54.72, representing a 4.15% decrease over that period. At the time, it had a market cap of $15.88 billion and a volume of 1.41 million shares.

Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.27%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+1.63%
5 Year
Performance
-4.15%

IGSB Stock Chart for Sunday, July, 13, 2025

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$52.48$52.45
-0.06%
$52.46$52.432.80 million shs$21.57 billion
07/10/2025$52.50$52.48
-0.04%
$52.51$52.457.12 million shs$21.58 billion
07/09/2025$52.39$52.50
+0.21%
$52.51$52.433.51 million shs$21.59 billion
07/08/2025$52.43$52.39
-0.08%
$52.42$52.395.68 million shs$21.55 billion
07/07/2025$52.49$52.43
-0.10%
$52.54$52.422.06 million shs$21.56 billion
07/04/2025$52.49$52.49$52.52$52.471.12 million shs$21.58 billion
07/03/2025$52.53$52.49
-0.09%
$52.52$52.471.12 million shs$21.09 billion
07/02/2025$52.51$52.53
+0.04%
$52.55$52.503.25 million shs$21.11 billion
07/01/2025$52.76$52.51
-0.47%
$52.56$52.483.18 million shs$21.10 billion
06/30/2025$52.70$52.76
+0.11%
$52.77$52.713.23 million shs$21.20 billion
06/27/2025$52.70$52.70$52.73$52.651.58 million shs$21.17 billion
06/26/2025$52.60$52.70
+0.19%
$52.70$52.631.97 million shs$21.17 billion
06/25/2025$52.63$52.60
-0.06%
$52.63$52.562.25 million shs$21.13 billion
06/24/2025$52.55$52.63
+0.15%
$52.63$52.522.92 million shs$21.15 billion
06/23/2025$52.45$52.55
+0.19%
$52.56$52.462.48 million shs$21.11 billion
06/20/2025$52.37$52.45
+0.15%
$52.46$52.372.40 million shs$21.07 billion
06/19/2025$52.37$52.37$52.45$52.351.62 million shs$21.04 billion
06/18/2025$52.35$52.37
+0.04%
$52.45$52.351.62 million shs$21.04 billion
06/17/2025$52.32$52.35
+0.06%
$52.37$52.318.23 million shs$21.21 billion
06/16/2025$52.31$52.32
+0.02%
$52.37$52.311.33 million shs$21.20 billion
06/13/2025$52.38$52.31
-0.13%
$52.34$52.274.10 million shs$21.20 billion
06/12/2025$52.31$52.38
+0.13%
$52.39$52.352.71 million shs$21.05 billion

This page (NASDAQ:IGSB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners