S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.15 (+1.37%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.15 (+1.37%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.15 (+1.37%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.15 (+1.37%)
XOM   103.84 (-0.88%)

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

$51.09
+0.04 (+0.08%)
(As of 04:00 PM ET)

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.23%
3 Month
Performance
+1.43%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+2.18%
Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


IGSB Stock Chart for Friday, February, 23, 2024

iShares 1-5 Year Investment Grade Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$51.07$51.05
-0.04%
$51.12$51.033.58 million shs$21.52 billion
02/21/2024$51.11$51.07
-0.08%
$51.15$51.051.96 million shs$21.52 billion
02/20/2024$51.02$51.11
+0.18%
$51.15$51.104.96 million shs$21.54 billion
02/19/2024$51.02$51.02$51.04$51.001.73 million shs$21.50 billion
02/16/2024$51.13$51.02
-0.21%
$51.04$51.001.73 million shs$21.50 billion
02/15/2024$51.08$51.13
+0.10%
$51.18$51.082.03 million shs$21.55 billion
02/14/2024$50.95$51.08
+0.26%
$51.08$50.973.76 million shs$21.53 billion
02/13/2024$51.17$50.95
-0.43%
$51.02$50.924.43 million shs$21.47 billion
02/12/2024$51.14$51.17
+0.05%
$51.19$51.133.01 million shs$21.56 billion
02/09/2024$51.13$51.14
+0.02%
$51.14$51.095.69 million shs$21.55 billion
02/08/2024$51.19$51.13
-0.12%
$51.19$51.122.46 million shs$21.55 billion
02/07/2024$51.21$51.19
-0.04%
$51.26$51.184.34 million shs$21.57 billion
02/06/2024$51.11$51.21
+0.21%
$51.25$51.143.15 million shs$21.58 billion
02/05/2024$51.23$51.11
-0.24%
$51.16$51.083.25 million shs$21.54 billion
02/02/2024$51.41$51.23
-0.35%
$51.25$51.186.98 million shs$21.59 billion
02/01/2024$51.48$51.41
-0.14%
$51.45$51.163.35 million shs$21.67 billion
01/31/2024$51.34$51.48
+0.28%
$51.53$51.304.84 million shs$21.70 billion
01/30/2024$51.36$51.34
-0.05%
$51.39$51.273.44 million shs$21.64 billion
01/29/2024$51.28$51.36
+0.16%
$51.37$51.323.20 million shs$21.65 billion
01/26/2024$51.33$51.28
-0.10%
$51.32$51.282.34 million shs$21.47 billion
01/25/2024$51.19$51.33
+0.27%
$51.34$51.263.79 million shs$21.49 billion
01/24/2024$51.21$51.19
-0.04%
$51.32$51.192.29 million shs$21.43 billion
01/23/2024$51.22$51.21
-0.02%
$51.24$51.182.45 million shs$21.43 billion
01/22/2024$51.19$51.22
+0.07%
$51.27$51.223.76 million shs$21.44 billion
01/19/2024$51.21$51.19
-0.05%
$51.20$51.141.75 million shs$21.42 billion
01/18/2024$51.19$51.21
+0.05%
$51.25$51.192.79 million shs$21.48 billion
01/17/2024$51.30$51.19
-0.22%
$51.20$51.153.43 million shs$21.47 billion
01/16/2024$51.45$51.30
-0.29%
$51.42$51.283.48 million shs$21.52 billion
01/15/2024$51.45$51.45
+0.01%
$51.49$51.382.96 million shs$21.58 billion
01/12/2024$51.33$51.45
+0.22%
$51.49$51.382.95 million shs$21.58 billion
01/11/2024$51.15$51.33
+0.35%
$51.34$51.192.44 million shs$21.53 billion
01/10/2024$51.14$51.15
+0.02%
$51.22$51.151.73 million shs$21.45 billion
01/09/2024$51.12$51.14
+0.04%
$51.16$51.093.14 million shs$21.45 billion
01/08/2024$51.03$51.12
+0.18%
$51.18$51.062.12 million shs$21.44 billion
01/05/2024$51.06$51.03
-0.06%
$51.16$51.002.90 million shs$21.39 billion
01/04/2024$51.11$51.06
-0.10%
$51.08$51.033.56 million shs$21.40 billion
01/03/2024$51.13$51.11
-0.04%
$51.14$51.031.98 million shs$21.57 billion
01/02/2024$51.28$51.13
-0.29%
$51.18$51.131.96 million shs$21.57 billion
01/01/2024$51.28$51.28
+0.01%
$51.29$51.231.57 million shs$21.64 billion
12/29/2023$51.25$51.28
+0.05%
$51.29$51.231.57 million shs$21.64 billion
12/28/2023$51.27$51.25
-0.04%
$51.27$51.221.76 million shs$21.62 billion
12/27/2023$51.17$51.27
+0.21%
$51.29$51.1810.90 million shs$21.63 billion
12/26/2023$51.14$51.17
+0.05%
$51.17$51.101.72 million shs$21.59 billion
12/25/2023$51.14$51.14
+0.01%
$51.20$51.112.67 million shs$21.58 billion
12/22/2023$51.12$51.14
+0.03%
$51.18$51.112.67 million shs$21.58 billion
12/21/2023$51.06$51.12
+0.12%
$51.18$51.092.77 million shs$21.57 billion
12/20/2023$50.97$51.06
+0.19%
$51.08$51.004.92 million shs$21.54 billion
12/19/2023$50.94$50.97
+0.05%
$51.01$50.952.36 million shs$21.50 billion
12/18/2023$50.96$50.94
-0.03%
$51.00$50.944.92 million shs$21.49 billion
12/15/2023$51.02$50.96
-0.13%
$51.01$50.933.55 million shs$21.50 billion
12/14/2023$51.06$51.02
-0.08%
$51.09$50.996.31 million shs$21.53 billion
12/13/2023$50.66$51.06
+0.79%
$51.09$50.703.86 million shs$21.54 billion
12/12/2023$50.59$50.66
+0.14%
$50.67$50.577.99 million shs$21.38 billion
12/11/2023$50.60$50.59
-0.02%
$50.60$50.523.73 million shs$21.35 billion
12/08/2023$50.74$50.60
-0.28%
$50.66$50.592.74 million shs$21.35 billion
12/07/2023$50.70$50.74
+0.08%
$50.78$50.704.53 million shs$21.41 billion
12/06/2023$50.70$50.70$50.74$50.693.13 million shs$21.39 billion
12/05/2023$50.61$50.70
+0.19%
$50.72$50.639.08 million shs$21.39 billion
12/04/2023$50.70$50.61
-0.19%
$50.66$50.574.09 million shs$21.35 billion
12/01/2023$50.66$50.70
+0.08%
$50.71$50.484.28 million shs$21.39 billion
11/30/2023$50.72$50.66
-0.11%
$50.69$50.613.83 million shs$21.38 billion
11/29/2023$50.57$50.72
+0.29%
$50.75$50.666.07 million shs$21.40 billion
11/28/2023$50.42$50.57
+0.30%
$50.59$50.424.24 million shs$21.34 billion
11/27/2023$50.31$50.42
+0.22%
$50.43$50.334.88 million shs$21.27 billion
11/24/2023$50.37$50.31
-0.12%
$50.34$50.30670,717 shs$21.23 billion
11/23/2023$50.37$50.37$50.38$50.301.43 million shs$21.25 billion
11/22/2023$50.32$50.37
+0.10%
$50.38$50.301.43 million shs$21.25 billion

This page (NASDAQ:IGSB) was last updated on 2/23/2024 by MarketBeat.com Staff