S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
3 Reasons to Sign Up for DocuSign Stock
Adobe Stock is Ready to Rock
India hosts Putin as it balances ties with Russia, US
Average US price of gas drops 2 cents over 2 weeks, to $3.46
Trex Post-Earnings Rally Leads The Stock To New Highs
Toyota to build $1.3B battery plant near Greensboro, NC
eHealth Stock May Be Cheap Here
NASDAQ:VCLT

Vanguard Long-Term Corporate Bond Index Fund ETF Shares Stock Chart and Price History

$107.83
-0.93 (-0.86%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$107.81
▼
$108.76
50-Day Range
$103.94
▼
$108.97
52-Week Range
$98.37
▼
$111.20
Volume
914,611 shs
Average Volume
962,901 shs
Market Capitalization
$5.52 billion
P/E Ratio
N/A
Dividend Yield
2.99%
Beta
N/A

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (NASDAQ:VCLT) Price Performance

5 Day
Performance
+0.35%

1 Month
Performance
-0.80%

3 Month
Performance
+0.68%

Year-To-Date
Performance
-2.92%

1 Year
Performance
-1.87%


Vanguard Long-Term Corporate Bond Index Fund ETF Shares (NASDAQ VCLT) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (NASDAQ:VCLT) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$108.76$107.83
-0.86%		$108.76$107.81923,611 shs$5.52 billion
12/03/2021$107.45$108.76
+1.22%		$109.14$107.411.60 million shs$5.57 billion
12/02/2021$106.96$107.45
+0.46%		$107.49$106.831.09 million shs$5.50 billion
12/01/2021$107.25$106.96
-0.27%		$107.03$106.331.07 million shs$5.49 billion
11/30/2021$106.70$107.25
+0.52%		$107.72$106.93488,154 shs$5.52 billion
11/29/2021$106.70$106.70$106.72$105.75770,384 shs$5.46 billion
11/26/2021$105.43$106.70
+1.20%		$106.70$105.651.12 million shs$5.46 billion
11/25/2021$105.43$105.43$105.49$104.30913,918 shs$5.42 billion
11/24/2021$104.48$105.43
+0.91%		$105.49$104.30913,889 shs$5.42 billion
11/23/2021$105.71$104.48
-1.16%		$105.35$104.42850,033 shs$5.37 billion
11/22/2021$106.89$105.71
-1.10%		$106.63$105.551.07 million shs$5.41 billion
11/19/2021$106.20$106.89
+0.65%		$107.05$106.48452,763 shs$5.47 billion
11/18/2021$105.78$106.20
+0.40%		$106.33$105.66589,079 shs$5.40 billion
11/17/2021$105.18$105.78
+0.57%		$105.83$104.80771,291 shs$5.40 billion
11/16/2021$105.43$105.18
-0.24%		$105.89$105.03854,024 shs$5.36 billion
11/15/2021$106.74$105.43
-1.23%		$106.61$105.421.23 million shs$5.33 billion
11/12/2021$107.06$106.74
-0.30%		$107.24$106.461.07 million shs$5.39 billion
11/11/2021$107.41$107.06
-0.33%		$107.92$106.96296,186 shs$5.45 billion
11/10/2021$108.97$107.41
-1.43%		$108.95$106.911.16 million shs$5.47 billion
11/09/2021$108.43$108.97
+0.50%		$109.47$108.88564,296 shs$5.51 billion
11/08/2021$108.70$108.43
-0.25%		$108.59$108.13525,217 shs$5.49 billion
11/05/2021$107.41$108.70
+1.20%		$108.88$107.96579,205 shs$5.50 billion
11/04/2021$106.71$107.41
+0.66%		$107.68$106.76577,246 shs$5.44 billion
11/03/2021$107.13$106.71
-0.39%		$107.59$106.45517,244 shs$5.37 billion
11/02/2021$106.48$107.13
+0.61%		$107.23$106.55459,801 shs$5.38 billion
11/01/2021$107.13$106.48
-0.61%		$106.70$106.041.08 million shs$5.33 billion
10/29/2021$107.16$107.13
-0.03%		$107.38$106.41785,194 shs$5.36 billion
10/28/2021$107.41$107.16
-0.23%		$107.59$106.80873,074 shs$5.36 billion
10/27/2021$106.25$107.41
+1.09%		$107.77$106.801.05 million shs$5.37 billion
10/26/2021$105.41$106.25
+0.80%		$106.25$105.49532,919 shs$5.32 billion
10/25/2021$105.42$105.41
-0.01%		$105.75$105.30833,289 shs$5.27 billion
10/22/2021$104.79$105.42
+0.60%		$105.61$105.10842,054 shs$5.27 billion
10/21/2021$104.86$104.79
-0.07%		$105.08$104.51776,343 shs$5.24 billion
10/20/2021$105.31$104.86
-0.43%		$105.44$104.801.13 million shs$5.25 billion
10/19/2021$106.35$105.31
-0.98%		$106.13$105.311.16 million shs$5.27 billion
10/18/2021$106.36$106.35
-0.01%		$106.61$105.87702,329 shs$5.31 billion
10/15/2021$106.67$106.36
-0.29%		$106.40$105.94317,840 shs$5.31 billion
10/14/2021$106.08$106.67
+0.56%		$106.68$106.10687,777 shs$5.35 billion
10/13/2021$105.05$106.08
+0.98%		$106.09$105.32419,691 shs$5.38 billion
10/12/2021$103.94$105.05
+1.07%		$105.05$104.22820,770 shs$5.32 billion
10/11/2021$104.08$103.94
-0.13%		$104.25$103.89610,972 shs$5.23 billion
10/08/2021$104.83$104.08
-0.72%		$104.72$103.94797,230 shs$5.24 billion
10/07/2021$105.61$104.83
-0.74%		$105.56$104.78577,776 shs$5.31 billion
10/06/2021$105.41$105.61
+0.19%		$105.83$105.30621,416 shs$5.32 billion
10/05/2021$106.14$105.41
-0.69%		$106.24$105.35811,513 shs$5.34 billion
10/04/2021$106.41$106.14
-0.25%		$106.29$105.801.08 million shs$5.30 billion
10/01/2021$105.58$106.41
+0.79%		$106.66$105.71514,482 shs$5.31 billion
09/30/2021$106.09$105.58
-0.48%		$106.04$105.42967,138 shs$5.26 billion
09/29/2021$106.11$106.09
-0.02%		$106.89$105.891.07 million shs$5.33 billion
09/28/2021$108.04$106.11
-1.79%		$107.04$106.101.72 million shs$5.40 billion
09/27/2021$108.07$108.04
-0.03%		$108.19$107.641.70 million shs$5.45 billion
09/24/2021$108.54$108.07
-0.43%		$108.54$107.931.43 million shs$5.45 billion
09/23/2021$109.79$108.54
-1.14%		$109.32$108.251.40 million shs$5.47 billion
09/22/2021$109.08$109.79
+0.65%		$109.83$109.03497,231 shs$5.54 billion
09/21/2021$109.18$109.08
-0.09%		$109.30$108.98496,753 shs$5.50 billion
09/20/2021$108.67$109.18
+0.47%		$109.25$108.78435,503 shs$5.50 billion
09/17/2021$108.98$108.67
-0.28%		$108.75$108.35361,796 shs$5.47 billion
09/16/2021$109.17$108.98
-0.17%		$109.08$108.44658,034 shs$5.49 billion
09/15/2021$109.42$109.17
-0.23%		$109.42$108.911.10 million shs$5.59 billion
09/14/2021$108.84$109.42
+0.53%		$109.74$108.88750,648 shs$5.61 billion
09/13/2021$108.39$108.84
+0.42%		$108.96$108.621.01 million shs$5.58 billion
09/10/2021$108.84$108.39
-0.41%		$108.77$108.12372,296 shs$5.55 billion
09/09/2021$107.65$108.84
+1.11%		$108.90$107.71582,826 shs$5.58 billion
09/08/2021$107.10$107.65
+0.51%		$107.80$107.19322,891 shs$5.48 billion
09/07/2021$107.85$107.10
-0.70%		$107.32$106.80624,758 shs$5.45 billion
09/06/2021$107.85$107.85$107.97$107.47487,465 shs$5.49 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.