S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vanguard Long-Term Corporate Bond ETF (VCLT) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VCLT Stock Alerts
$74.31
+0.12 (+0.16%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Long-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-3.62%
3 Month
Performance
-5.17%
6 Month
Performance
+9.83%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-5.51%
Receive VCLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

VCLT Stock Chart for Friday, April, 19, 2024

VCLT Chart by TradingView

Vanguard Long-Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$74.19$74.31
+0.16%		$74.66$74.172.68 million shs$7.75 billion
04/18/2024$74.39$74.19
-0.27%		$74.58$74.002.63 million shs$7.73 billion
04/17/2024$73.79$74.39
+0.81%		$74.55$74.082.08 million shs$7.76 billion
04/16/2024$74.09$73.79
-0.40%		$73.93$73.362.05 million shs$7.69 billion
04/15/2024$75.37$74.09
-1.70%		$75.01$73.962.87 million shs$7.72 billion
04/12/2024$75.20$75.37
+0.23%		$75.69$75.361.83 million shs$7.86 billion
04/11/2024$75.44$75.20
-0.32%		$75.72$74.951.42 million shs$7.84 billion
04/10/2024$76.95$75.44
-1.96%		$76.23$75.303.02 million shs$7.86 billion
04/09/2024$76.37$76.95
+0.76%		$77.01$76.702.27 million shs$8.02 billion
04/08/2024$76.18$76.37
+0.25%		$76.55$76.073.82 million shs$7.96 billion
04/05/2024$76.66$76.18
-0.63%		$76.57$76.131.46 million shs$7.94 billion
04/04/2024$76.55$76.66
+0.14%		$77.01$76.482.59 million shs$6.54 billion
04/03/2024$76.59$76.55
-0.05%		$76.75$75.962.60 million shs$6.53 billion
04/02/2024$76.75$76.59
-0.21%		$76.63$75.862.12 million shs$6.54 billion
04/01/2024$78.23$76.75
-1.89%		$77.33$76.681.97 million shs$6.55 billion
03/29/2024$78.23$78.23$78.54$78.041.43 million shs$6.68 billion
03/28/2024$78.20$78.23
+0.04%		$78.54$78.041.43 million shs$6.68 billion
03/27/2024$77.46$78.20
+0.96%		$78.21$77.481.31 million shs$6.67 billion
03/26/2024$77.44$77.46
+0.03%		$77.56$77.25936,921 shs$6.61 billion
03/25/2024$77.85$77.44
-0.53%		$77.76$77.341.01 million shs$6.61 billion
03/22/2024$77.41$77.85
+0.57%		$78.20$77.741.27 million shs$6.64 billion
03/21/2024$77.21$77.41
+0.26%		$77.71$77.221.55 million shs$6.61 billion
03/20/2024$77.10$77.21
+0.14%		$77.46$76.621.90 million shs$6.59 billion
03/19/2024$76.89$77.10
+0.27%		$77.36$76.921.39 million shs$6.58 billion
03/18/2024$77.19$76.89
-0.39%		$77.24$76.853.78 million shs$6.56 billion
03/15/2024$77.05$77.19
+0.18%		$77.27$76.931.37 million shs$6.59 billion
03/14/2024$77.91$77.05
-1.10%		$77.54$76.941.91 million shs$6.58 billion
03/13/2024$78.05$77.91
-0.18%		$78.25$77.861.60 million shs$6.65 billion
03/12/2024$78.42$78.05
-0.47%		$78.31$77.891.69 million shs$6.66 billion
03/11/2024$78.28$78.42
+0.18%		$78.63$78.202.60 million shs$6.69 billion
03/08/2024$78.24$78.28
+0.05%		$78.57$78.204.18 million shs$6.68 billion
03/07/2024$78.08$78.24
+0.20%		$78.51$77.962.38 million shs$6.68 billion
03/06/2024$77.76$78.08
+0.41%		$78.35$77.943.12 million shs$6.66 billion
03/05/2024$77.06$77.76
+0.91%		$78.08$77.531.61 million shs$6.64 billion
03/04/2024$77.26$77.06
-0.26%		$77.26$76.881.96 million shs$6.58 billion
03/01/2024$77.02$77.26
+0.31%		$77.36$76.122.17 million shs$6.59 billion
02/29/2024$76.83$77.02
+0.25%		$77.48$76.823.42 million shs$6.57 billion
02/28/2024$76.90$76.83
-0.09%		$76.95$76.682.39 million shs$6.56 billion
02/27/2024$77.08$76.90
-0.23%		$77.24$76.842.49 million shs$6.56 billion
02/26/2024$77.36$77.08
-0.36%		$77.49$76.802.70 million shs$6.58 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$76.99$77.36
+0.48%		$77.55$76.962.44 million shs$6.60 billion
02/22/2024$76.71$76.99
+0.37%		$77.11$76.791.04 million shs$6.57 billion
02/21/2024$77.03$76.71
-0.42%		$77.06$76.56939,801 shs$6.55 billion
02/20/2024$76.75$77.03
+0.36%		$77.11$76.761.16 million shs$6.57 billion
02/19/2024$76.75$76.75$76.85$76.441.10 million shs$6.55 billion
02/16/2024$77.07$76.75
-0.42%		$76.85$76.441.10 million shs$6.55 billion
02/15/2024$76.68$77.07
+0.51%		$77.29$76.811.67 million shs$6.58 billion
02/14/2024$76.25$76.68
+0.57%		$76.72$76.281.93 million shs$6.54 billion
02/13/2024$77.29$76.25
-1.35%		$76.63$76.092.79 million shs$6.51 billion
02/12/2024$77.37$77.29
-0.10%		$77.41$77.033.60 million shs$6.60 billion
02/09/2024$77.51$77.37
-0.18%		$77.48$77.213.71 million shs$6.60 billion
02/08/2024$78.17$77.51
-0.84%		$77.84$77.402.80 million shs$6.62 billion
02/07/2024$78.56$78.17
-0.50%		$78.58$78.041.52 million shs$6.67 billion
02/06/2024$78.01$78.56
+0.71%		$78.69$78.051.60 million shs$6.71 billion
02/05/2024$79.10$78.01
-1.38%		$78.31$77.761.57 million shs$6.66 billion
02/02/2024$80.10$79.10
-1.25%		$79.20$78.753.44 million shs$6.75 billion
02/01/2024$79.51$80.10
+0.75%		$80.43$79.631.85 million shs$6.84 billion
01/31/2024$79.28$79.51
+0.28%		$80.01$79.221.52 million shs$6.79 billion
01/30/2024$78.85$79.28
+0.55%		$79.34$78.675.05 million shs$6.77 billion
01/29/2024$78.35$78.85
+0.64%		$79.04$78.532.62 million shs$6.73 billion
01/26/2024$78.58$78.35
-0.29%		$78.69$78.255.52 million shs$6.69 billion
01/25/2024$77.90$78.58
+0.87%		$78.70$78.244.62 million shs$6.71 billion
01/24/2024$78.12$77.90
-0.28%		$78.68$77.814.50 million shs$6.65 billion
01/23/2024$78.59$78.12
-0.60%		$78.28$77.833.02 million shs$6.67 billion
01/22/2024$78.36$78.59
+0.29%		$78.93$78.451.29 million shs$6.71 billion
01/19/2024$78.16$78.36
+0.26%		$78.39$77.723.21 million shs$6.69 billion
01/18/2024$78.49$78.16
-0.42%		$78.66$77.911.86 million shs$6.67 billion

Related Companies:
This page (NASDAQ:VCLT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace