NASDAQ:ISTB iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History $46.01 -0.14 (-0.30%) (As of 03:15 PM ET) Add Compare Share Share Today's Range$46.01▼$46.1550-Day Range$46.15▼$46.7652-Week Range$45.60▼$47.49Volume224,824 shsAverage Volume650,316 shsMarket Capitalization$4.14 billionAssets Under Management$4.06 billionDividend Yield2.72%Net Expense Ratio0.06% ChartProfileChartDividendHeadlinesHoldingsShort InterestSocial MediaProfileChartDividendHeadlinesHoldingsShort InterestSocial Media iShares Core 1-5 Year USD Bond ETF Stock Price Performance5 Day Performance-0.78%1 Month Performance-1.18%3 Month Performance-1.01%6 Month Performance-2.44%Year-To-Date Performance-0.93%1 Year Performance-0.45% Receive ISTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address ISTB Stock Chart for Tuesday, October, 3, 2023 ISTB Chart by TradingView iShares Core 1-5 Year USD Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$46.38$46.15-0.50%$46.19$46.13372,487 shs$4.15 billion09/29/2023$46.37$46.38+0.02%$46.46$46.38218,972 shs$4.17 billion09/28/2023$46.26$46.37+0.24%$46.37$46.251.16 million shs$4.17 billion09/27/2023$46.33$46.26-0.15%$46.37$46.221.30 million shs$4.16 billion09/26/2023$46.33$46.33$46.37$46.31345,540 shs$4.17 billion09/25/2023$46.41$46.33-0.17%$46.40$46.33517,082 shs$4.17 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$46.32$46.41+0.19%$46.42$46.34304,329 shs$4.17 billion09/21/2023$46.38$46.32-0.13%$46.35$46.31362,780 shs$4.16 billion09/20/2023$46.42$46.38-0.09%$46.49$46.35401,427 shs$4.17 billion09/19/2023$46.47$46.42-0.11%$46.45$46.41466,160 shs$4.17 billion09/18/2023$46.47$46.47$46.48$46.44282,735 shs$4.18 billion09/15/2023$46.50$46.47-0.06%$46.55$46.46514,929 shs$4.18 billion09/14/2023$46.53$46.50-0.05%$46.58$46.50260,017 shs$4.18 billion09/13/2023$46.49$46.53+0.08%$46.55$46.47360,470 shs$4.18 billion09/12/2023$46.50$46.49-0.02%$46.49$46.47239,115 shs$4.18 billion09/11/2023$46.50$46.50$46.51$46.47344,250 shs$4.18 billion09/08/2023$46.50$46.50$46.57$46.48250,708 shs$4.18 billion09/07/2023$46.40$46.50+0.22%$46.51$46.43463,804 shs$4.18 billion09/06/2023$46.47$46.40-0.15%$46.48$46.38426,483 shs$4.17 billion09/05/2023$46.56$46.47-0.19%$46.54$46.46384,980 shs$4.18 billion09/04/2023$46.56$46.56$46.68$46.54449,000 shs$4.19 billion09/01/2023$46.74$46.56-0.39%$46.68$46.54449,051 shs$4.19 billion08/31/2023$46.68$46.74+0.13%$46.74$46.68481,051 shs$4.20 billion08/30/2023$46.66$46.68+0.04%$46.73$46.672.56 million shs$4.20 billion08/29/2023$46.52$46.66+0.30%$46.67$46.49335,085 shs$4.19 billion08/28/2023$46.46$46.52+0.13%$46.52$46.46223,749 shs$4.18 billion08/25/2023$46.48$46.46-0.04%$46.54$46.41433,454 shs$4.18 billion08/24/2023$46.55$46.48-0.15%$46.53$46.48260,072 shs$4.18 billion08/23/2023$46.38$46.55+0.37%$46.56$46.49334,995 shs$4.18 billion08/22/2023$46.39$46.38-0.02%$46.42$46.37338,833 shs$4.17 billion08/21/2023$46.47$46.39-0.17%$46.44$46.37649,479 shs$4.17 billion08/18/2023$46.45$46.47+0.04%$46.52$46.46289,239 shs$4.18 billion08/17/2023$46.43$46.45+0.04%$46.49$46.38297,744 shs$4.18 billion08/16/2023$46.46$46.43-0.06%$46.52$46.41300,003 shs$4.17 billion08/15/2023$46.48$46.46-0.04%$46.54$46.46299,248 shs$4.18 billion08/14/2023$46.55$46.48-0.15%$46.53$46.46293,910 shs$4.18 billion08/11/2023$46.64$46.55-0.19%$46.62$46.53253,503 shs$4.18 billion08/10/2023$46.71$46.64-0.15%$46.78$46.63423,180 shs$4.19 billion08/09/2023$46.74$46.71-0.06%$46.74$46.70210,872 shs$4.20 billion08/08/2023$46.68$46.74+0.13%$46.74$46.69286,461 shs$4.20 billion08/07/2023$46.67$46.68+0.02%$46.71$46.65374,821 shs$4.20 billion08/04/2023$46.51$46.67+0.34%$46.67$46.59421,299 shs$4.20 billion08/03/2023$46.54$46.51-0.06%$46.52$46.46307,944 shs$4.18 billion08/02/2023$46.55$46.54-0.02%$46.54$46.47355,085 shs$4.18 billion08/01/2023$46.75$46.55-0.43%$46.60$46.52447,789 shs$4.18 billion07/31/2023$46.70$46.75+0.11%$46.78$46.70339,202 shs$4.20 billion07/28/2023$46.60$46.70+0.21%$46.73$46.67331,026 shs$4.20 billion07/27/2023$46.76$46.60-0.34%$46.74$46.59249,578 shs$4.19 billion07/26/2023$46.67$46.76+0.19%$46.76$46.65367,063 shs$4.20 billion07/25/2023$46.68$46.67-0.02%$46.67$46.631.11 million shs$4.20 billion07/24/2023$46.73$46.68-0.11%$46.79$46.68401,218 shs$4.20 billion07/21/2023$46.72$46.73+0.02%$46.75$46.71450,770 shs$4.23 billion07/20/2023$46.82$46.72-0.21%$46.75$46.67359,250 shs$4.23 billion07/19/2023$46.79$46.82+0.06%$46.87$46.78355,278 shs$4.24 billion07/18/2023$46.77$46.79+0.04%$46.86$46.78459,847 shs$4.28 billion07/17/2023$46.73$46.77+0.09%$46.78$46.74460,908 shs$4.28 billion07/14/2023$46.90$46.73-0.36%$46.85$46.70314,371 shs$4.28 billion07/13/2023$46.71$46.90+0.41%$46.90$46.80488,882 shs$4.32 billion07/12/2023$46.50$46.71+0.45%$46.72$46.66840,944 shs$4.30 billion07/11/2023$46.47$46.50+0.06%$46.50$46.47579,485 shs$4.28 billion07/10/2023$46.36$46.47+0.24%$46.48$46.38655,565 shs$4.28 billion07/07/2023$46.32$46.36+0.09%$46.42$46.32424,627 shs$4.27 billion07/06/2023$46.44$46.32-0.26%$46.32$46.21558,975 shs$4.27 billion07/05/2023$46.48$46.44-0.09%$46.53$46.41461,091 shs$4.28 billion07/04/2023$46.48$46.48$46.57$46.47381,976 shs$4.28 billion07/03/2023$46.64$46.48-0.34%$46.57$46.47381,976 shs$4.65 billion Related Companies: Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Vanguard Long-Term Corporate Bond ETF Stock Price Chart Invesco BulletShares 2023 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Vanguard Total Corporate Bond Fund Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart iShares ESG Aware USD Corporate Bond ETF Stock Price Chart Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTB) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 1-5 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.