Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

iShares Core 1-5 Year USD Bond ETF logo
$47.18 +0.05 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$47.18 -0.01 (-0.01%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

The iShares Core 1-5 Year USD Bond ETF (ISTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.15%, with a year-to-date return of -3.21%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, iShares Core 1-5 Year USD Bond ETF traded at $47.13 with a market cap of $5.09 billion and volume of 712,005 shares. Five years ago, the fund traded at $50.98, representing a 7.44% decrease over that period. At the time, it had a market cap of $6.13 billion and a volume of 660,813 shares.

Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.29%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-3.15%
5 Year
Performance
-7.44%

ISTB Stock Chart for Tuesday, October, 6, 2026

iShares Core 1-5 Year USD Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$47.10$47.13
+0.06%
$47.14$47.08712,005 shs$5.09 billion
10/02/2026$47.16$47.10
-0.13%
$47.22$47.09627,774 shs$5.13 billion
10/01/2026$47.25$47.16
-0.19%
$47.18$47.011.28 million shs$5.14 billion
09/30/2026$47.20$47.25
+0.11%
$47.28$47.202.36 million shs$5.15 billion
09/29/2026$47.20$47.20$47.23$47.15595,931 shs$5.10 billion
09/28/2026$47.31$47.20
-0.23%
$47.25$47.171.10 million shs$5.10 billion
09/25/2026$47.23$47.31
+0.17%
$47.32$47.241.00 million shs$5.11 billion
09/24/2026$47.29$47.23
-0.13%
$47.34$47.21684,357 shs$5.11 billion
09/23/2026$47.51$47.29
-0.46%
$47.45$47.26615,517 shs$5.09 billion
09/22/2026$47.49$47.51
+0.04%
$47.52$47.461.02 million shs$5.11 billion
09/21/2026$47.44$47.49
+0.11%
$47.51$47.47537,051 shs$5.11 billion
09/18/2026$47.53$47.44
-0.19%
$47.49$47.44313,173 shs$5.10 billion
09/17/2026$47.42$47.53
+0.23%
$47.53$47.49706,748 shs$4.77 billion
09/16/2026$47.47$47.42
-0.11%
$47.62$47.42305,649 shs$4.76 billion
09/15/2026$47.50$47.47
-0.06%
$47.49$47.46424,433 shs$4.76 billion
09/14/2026$47.52$47.50
-0.04%
$47.55$47.46366,797 shs$4.76 billion
09/11/2026$47.55$47.52
-0.06%
$47.59$47.50357,384 shs$5.08 billion
09/10/2026$47.74$47.55
-0.40%
$47.64$47.55580,173 shs$5.08 billion
09/09/2026$47.77$47.74
-0.06%
$47.77$47.72311,498 shs$5.10 billion
09/08/2026$47.80$47.77
-0.06%
$47.81$47.76454,333 shs$5.10 billion
09/07/2026$47.80$47.80$47.81$47.78277,610 shs$5.11 billion

This page (NASDAQ:ISTB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners