Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ISTB Stock Alerts

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

iShares Core 1-5 Year USD Bond ETF logo
$48.03 0.00 (0.00%)
As of 03:27 PM Eastern
Compare

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

The iShares Core 1-5 Year USD Bond ETF (ISTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.17%, with a year-to-date return of -1.48%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, iShares Core 1-5 Year USD Bond ETF traded at $48.03 with a market cap of $5.13 billion and volume of 614,820 shares. Five years ago, the fund traded at $51.23, representing a 6.25% decrease over that period. At the time, it had a market cap of $5.75 billion and a volume of 328,374 shares.

Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.02%
3 Month
Performance
-0.31%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-1.17%
5 Year
Performance
-6.25%

ISTB Stock Chart for Friday, August, 21, 2026

ISTB Chart by TradingView

iShares Core 1-5 Year USD Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$48.10$48.03
-0.15%		$48.07$48.03614,820 shs$5.13 billion
08/19/2026$48.06$48.10
+0.08%		$48.10$48.05332,295 shs$5.14 billion
08/18/2026$48.06$48.06$48.07$48.03294,332 shs$5.13 billion
08/17/2026$48.07$48.06
-0.02%		$48.08$48.04463,639 shs$5.13 billion
08/14/2026$48.09$48.07
-0.04%		$48.12$48.05257,034 shs$5.13 billion
08/13/2026$48.01$48.09
+0.17%		$48.11$48.07351,735 shs$5.14 billion
08/12/2026$47.97$48.01
+0.08%		$48.04$47.99384,923 shs$5.13 billion
08/11/2026$47.96$47.97
+0.02%		$48.00$47.94356,838 shs$5.12 billion
08/10/2026$48.02$47.96
-0.12%		$47.99$47.95489,907 shs$5.12 billion
08/07/2026$47.93$48.02
+0.19%		$48.04$47.99319,121 shs$5.13 billion
08/06/2026$48.02$47.93
-0.19%		$47.98$47.93344,247 shs$5.12 billion
08/05/2026$48.00$48.02
+0.04%		$48.02$47.97285,196 shs$5.11 billion
08/04/2026$47.91$48.00
+0.19%		$48.00$47.97376,277 shs$5.11 billion
08/03/2026$48.03$47.91
-0.25%		$47.91$47.88515,423 shs$5.10 billion
07/31/2026$48.05$48.03
-0.04%		$48.03$47.99371,273 shs$5.11 billion
07/30/2026$48.01$48.05
+0.08%		$48.08$48.04351,534 shs$5.11 billion
07/29/2026$48.03$48.01
-0.04%		$48.07$47.96321,626 shs$5.11 billion
07/28/2026$47.97$48.03
+0.13%		$48.06$48.00646,825 shs$5.11 billion
07/27/2026$47.94$47.97
+0.06%		$48.00$47.96351,230 shs$5.09 billion
07/24/2026$47.90$47.94
+0.08%		$47.98$47.93505,518 shs$5.08 billion
07/23/2026$47.96$47.90
-0.13%		$47.92$47.89327,432 shs$5.07 billion
07/22/2026$48.02$47.96
-0.12%		$48.01$47.96504,758 shs$5.08 billion
07/21/2026$48.06$48.02
-0.08%		$48.04$48.01571,685 shs$5.07 billion
07/20/2026$48.11$48.06
-0.10%		$48.09$48.04327,703 shs$5.08 billion
Related Companies

This page (NASDAQ:ISTB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel