Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

iShares Core 1-5 Year USD Bond ETF logo
$48.37 -0.03 (-0.06%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$48.37 0.00 (0.00%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

The iShares Core 1-5 Year USD Bond ETF (ISTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.36%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, iShares Core 1-5 Year USD Bond ETF traded at $48.37 with a market cap of $4.41 billion and volume of 315,731 shares. Five years ago, the fund traded at $51.45, representing a 5.99% decrease over that period. At the time, it had a market cap of $3.87 billion and a volume of 238,900 shares.

Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.25%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+1.36%
5 Year
Performance
-5.99%

ISTB Stock Chart for Sunday, July, 13, 2025

iShares Core 1-5 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$48.40$48.37
-0.06%
$48.38$48.35315,731 shs$4.41 billion
07/10/2025$48.41$48.40
-0.02%
$48.41$48.38244,540 shs$4.41 billion
07/09/2025$48.33$48.41
+0.17%
$48.42$48.36317,067 shs$4.41 billion
07/08/2025$48.35$48.33
-0.04%
$48.34$48.31464,866 shs$4.41 billion
07/07/2025$48.38$48.35
-0.05%
$48.39$48.33395,382 shs$4.41 billion
07/04/2025$48.38$48.38$48.40$48.36330,415 shs$4.52 billion
07/03/2025$48.43$48.38
-0.11%
$48.40$48.36330,415 shs$4.52 billion
07/02/2025$48.43$48.43$48.46$48.41540,796 shs$4.52 billion
07/01/2025$48.65$48.43
-0.45%
$48.49$48.42677,808 shs$4.52 billion
06/30/2025$48.59$48.65
+0.12%
$48.66$48.61433,270 shs$4.54 billion
06/27/2025$48.61$48.59
-0.04%
$48.64$48.581.53 million shs$4.54 billion
06/26/2025$48.55$48.61
+0.12%
$48.62$48.571.21 million shs$4.54 billion
06/25/2025$48.53$48.55
+0.04%
$48.55$48.49260,230 shs$4.53 billion
06/24/2025$48.45$48.53
+0.17%
$48.53$48.45292,481 shs$4.53 billion
06/23/2025$48.37$48.45
+0.17%
$48.49$48.41323,811 shs$4.53 billion
06/20/2025$48.33$48.37
+0.08%
$48.39$48.32270,002 shs$4.52 billion
06/19/2025$48.33$48.33$48.39$48.29186,002 shs$4.51 billion
06/18/2025$48.30$48.33
+0.06%
$48.39$48.29186,002 shs$4.51 billion
06/17/2025$48.26$48.30
+0.08%
$48.31$48.27247,651 shs$4.51 billion
06/16/2025$48.25$48.26
+0.02%
$48.31$48.25294,247 shs$4.42 billion
06/13/2025$48.34$48.25
-0.19%
$48.31$48.24436,567 shs$4.51 billion
06/12/2025$48.27$48.34
+0.15%
$48.34$48.29342,719 shs$4.51 billion

This page (NASDAQ:ISTB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners