S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
NASDAQ:ISTB

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

$46.01
-0.14 (-0.30%)
(As of 03:15 PM ET)
Compare
Today's Range
$46.01
▼
$46.15
50-Day Range
$46.15
▼
$46.76
52-Week Range
$45.60
▼
$47.49
Volume
224,824 shs
Average Volume
650,316 shs
Market Capitalization
$4.14 billion
Assets Under Management
$4.06 billion
Dividend Yield
2.72%
Net Expense Ratio
0.06%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial Media

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.18%
3 Month
Performance
-1.01%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-0.45%
Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter


ISTB Stock Chart for Tuesday, October, 3, 2023

ISTB Chart by TradingView

iShares Core 1-5 Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$46.38$46.15
-0.50%		$46.19$46.13372,487 shs$4.15 billion
09/29/2023$46.37$46.38
+0.02%		$46.46$46.38218,972 shs$4.17 billion
09/28/2023$46.26$46.37
+0.24%		$46.37$46.251.16 million shs$4.17 billion
09/27/2023$46.33$46.26
-0.15%		$46.37$46.221.30 million shs$4.16 billion
09/26/2023$46.33$46.33$46.37$46.31345,540 shs$4.17 billion
09/25/2023$46.41$46.33
-0.17%		$46.40$46.33517,082 shs$4.17 billion
09/22/2023$46.32$46.41
+0.19%		$46.42$46.34304,329 shs$4.17 billion
09/21/2023$46.38$46.32
-0.13%		$46.35$46.31362,780 shs$4.16 billion
09/20/2023$46.42$46.38
-0.09%		$46.49$46.35401,427 shs$4.17 billion
09/19/2023$46.47$46.42
-0.11%		$46.45$46.41466,160 shs$4.17 billion
09/18/2023$46.47$46.47$46.48$46.44282,735 shs$4.18 billion
09/15/2023$46.50$46.47
-0.06%		$46.55$46.46514,929 shs$4.18 billion
09/14/2023$46.53$46.50
-0.05%		$46.58$46.50260,017 shs$4.18 billion
09/13/2023$46.49$46.53
+0.08%		$46.55$46.47360,470 shs$4.18 billion
09/12/2023$46.50$46.49
-0.02%		$46.49$46.47239,115 shs$4.18 billion
09/11/2023$46.50$46.50$46.51$46.47344,250 shs$4.18 billion
09/08/2023$46.50$46.50$46.57$46.48250,708 shs$4.18 billion
09/07/2023$46.40$46.50
+0.22%		$46.51$46.43463,804 shs$4.18 billion
09/06/2023$46.47$46.40
-0.15%		$46.48$46.38426,483 shs$4.17 billion
09/05/2023$46.56$46.47
-0.19%		$46.54$46.46384,980 shs$4.18 billion
09/04/2023$46.56$46.56$46.68$46.54449,000 shs$4.19 billion
09/01/2023$46.74$46.56
-0.39%		$46.68$46.54449,051 shs$4.19 billion
08/31/2023$46.68$46.74
+0.13%		$46.74$46.68481,051 shs$4.20 billion
08/30/2023$46.66$46.68
+0.04%		$46.73$46.672.56 million shs$4.20 billion
08/29/2023$46.52$46.66
+0.30%		$46.67$46.49335,085 shs$4.19 billion
08/28/2023$46.46$46.52
+0.13%		$46.52$46.46223,749 shs$4.18 billion
08/25/2023$46.48$46.46
-0.04%		$46.54$46.41433,454 shs$4.18 billion
08/24/2023$46.55$46.48
-0.15%		$46.53$46.48260,072 shs$4.18 billion
08/23/2023$46.38$46.55
+0.37%		$46.56$46.49334,995 shs$4.18 billion
08/22/2023$46.39$46.38
-0.02%		$46.42$46.37338,833 shs$4.17 billion
08/21/2023$46.47$46.39
-0.17%		$46.44$46.37649,479 shs$4.17 billion
08/18/2023$46.45$46.47
+0.04%		$46.52$46.46289,239 shs$4.18 billion
08/17/2023$46.43$46.45
+0.04%		$46.49$46.38297,744 shs$4.18 billion
08/16/2023$46.46$46.43
-0.06%		$46.52$46.41300,003 shs$4.17 billion
08/15/2023$46.48$46.46
-0.04%		$46.54$46.46299,248 shs$4.18 billion
08/14/2023$46.55$46.48
-0.15%		$46.53$46.46293,910 shs$4.18 billion
08/11/2023$46.64$46.55
-0.19%		$46.62$46.53253,503 shs$4.18 billion
08/10/2023$46.71$46.64
-0.15%		$46.78$46.63423,180 shs$4.19 billion
08/09/2023$46.74$46.71
-0.06%		$46.74$46.70210,872 shs$4.20 billion
08/08/2023$46.68$46.74
+0.13%		$46.74$46.69286,461 shs$4.20 billion
08/07/2023$46.67$46.68
+0.02%		$46.71$46.65374,821 shs$4.20 billion
08/04/2023$46.51$46.67
+0.34%		$46.67$46.59421,299 shs$4.20 billion
08/03/2023$46.54$46.51
-0.06%		$46.52$46.46307,944 shs$4.18 billion
08/02/2023$46.55$46.54
-0.02%		$46.54$46.47355,085 shs$4.18 billion
08/01/2023$46.75$46.55
-0.43%		$46.60$46.52447,789 shs$4.18 billion
07/31/2023$46.70$46.75
+0.11%		$46.78$46.70339,202 shs$4.20 billion
07/28/2023$46.60$46.70
+0.21%		$46.73$46.67331,026 shs$4.20 billion
07/27/2023$46.76$46.60
-0.34%		$46.74$46.59249,578 shs$4.19 billion
07/26/2023$46.67$46.76
+0.19%		$46.76$46.65367,063 shs$4.20 billion
07/25/2023$46.68$46.67
-0.02%		$46.67$46.631.11 million shs$4.20 billion
07/24/2023$46.73$46.68
-0.11%		$46.79$46.68401,218 shs$4.20 billion
07/21/2023$46.72$46.73
+0.02%		$46.75$46.71450,770 shs$4.23 billion
07/20/2023$46.82$46.72
-0.21%		$46.75$46.67359,250 shs$4.23 billion
07/19/2023$46.79$46.82
+0.06%		$46.87$46.78355,278 shs$4.24 billion
07/18/2023$46.77$46.79
+0.04%		$46.86$46.78459,847 shs$4.28 billion
07/17/2023$46.73$46.77
+0.09%		$46.78$46.74460,908 shs$4.28 billion
07/14/2023$46.90$46.73
-0.36%		$46.85$46.70314,371 shs$4.28 billion
07/13/2023$46.71$46.90
+0.41%		$46.90$46.80488,882 shs$4.32 billion
07/12/2023$46.50$46.71
+0.45%		$46.72$46.66840,944 shs$4.30 billion
07/11/2023$46.47$46.50
+0.06%		$46.50$46.47579,485 shs$4.28 billion
07/10/2023$46.36$46.47
+0.24%		$46.48$46.38655,565 shs$4.28 billion
07/07/2023$46.32$46.36
+0.09%		$46.42$46.32424,627 shs$4.27 billion
07/06/2023$46.44$46.32
-0.26%		$46.32$46.21558,975 shs$4.27 billion
07/05/2023$46.48$46.44
-0.09%		$46.53$46.41461,091 shs$4.28 billion
07/04/2023$46.48$46.48$46.57$46.47381,976 shs$4.28 billion
07/03/2023$46.64$46.48
-0.34%		$46.57$46.47381,976 shs$4.65 billion

Related Companies:
This page (NASDAQ:ISTB) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -