Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free VWOB Stock Alerts

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$66.56 -0.43 (-0.64%)
As of 06/5/2026 04:00 PM Eastern
Compare

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.08%, with a year-to-date return of -1.29%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $66.56 with a market cap of $5.93 billion and volume of 425,412 shares. Five years ago, the fund traded at $79.53, representing a 16.31% decrease over that period. At the time, it had a market cap of $2.90 billion and a volume of 302,092 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-0.89%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+4.08%
5 Year
Performance
-16.31%

VWOB Stock Chart for Saturday, June, 6, 2026

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$66.99$66.56
-0.64%		$66.71$66.50425,412 shs$5.93 billion
06/04/2026$66.83$66.99
+0.24%		$67.00$66.86594,893 shs$5.97 billion
06/03/2026$66.87$66.83
-0.06%		$66.86$66.74486,652 shs$5.96 billion
06/02/2026$66.87$66.87$67.05$66.94505,393 shs$5.96 billion
06/01/2026$67.25$66.87
-0.57%		$66.89$66.69671,195 shs$5.96 billion
05/29/2026$67.09$67.25
+0.24%		$67.30$67.17449,090 shs$6.00 billion
05/28/2026$66.89$67.09
+0.30%		$67.13$66.83683,532 shs$5.98 billion
05/27/2026$66.64$66.89
+0.38%		$66.93$66.83356,993 shs$5.96 billion
05/26/2026$66.31$66.64
+0.50%		$66.69$66.55399,832 shs$5.94 billion
05/25/2026$66.31$66.31$66.38$66.21461,772 shs$5.91 billion
05/22/2026$66.23$66.31
+0.12%		$66.38$66.21461,772 shs$5.91 billion
05/21/2026$66.18$66.23
+0.08%		$66.28$65.95417,885 shs$5.90 billion
05/20/2026$65.75$66.18
+0.65%		$66.22$65.72573,822 shs$5.90 billion
05/19/2026$66.04$65.75
-0.44%		$65.83$65.59929,407 shs$5.86 billion
05/18/2026$66.14$66.04
-0.15%		$66.21$65.891.03 million shs$5.89 billion
05/15/2026$66.61$66.14
-0.71%		$66.25$66.10487,907 shs$5.90 billion
05/14/2026$66.60$66.61
+0.02%		$66.81$66.61473,411 shs$5.94 billion
05/13/2026$66.76$66.60
-0.24%		$66.72$66.58362,225 shs$5.94 billion
05/12/2026$66.96$66.76
-0.30%		$66.79$66.70384,116 shs$5.95 billion
05/11/2026$67.08$66.96
-0.18%		$67.08$66.93449,843 shs$5.97 billion
05/08/2026$66.94$67.08
+0.21%		$67.20$67.06457,026 shs$5.98 billion
05/07/2026$67.16$66.94
-0.33%		$67.25$66.92595,942 shs$5.97 billion
05/06/2026$66.68$67.16
+0.72%		$67.20$67.03523,805 shs$5.99 billion
05/05/2026N/A$66.68$66.73$66.59363,133 shs$5.94 billion
Related Companies

This page (NASDAQ:VWOB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel