Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free VWOB Stock Alerts
$62.16
-0.19 (-0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.66%
3 Month
Performance
-0.85%
6 Month
Performance
+7.62%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+0.57%
Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

VWOB Stock Chart for Thursday, April, 25, 2024

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$62.35$62.16
-0.30%		$62.18$61.86206,787 shs$4.08 billion
04/24/2024$62.72$62.35
-0.59%		$62.45$62.21162,568 shs$4.10 billion
04/23/2024$62.66$62.72
+0.10%		$63.00$62.53263,645 shs$4.12 billion
04/22/2024$62.33$62.66
+0.53%		$62.71$62.37384,192 shs$4.12 billion
04/19/2024$62.16$62.33
+0.27%		$62.42$62.23282,424 shs$4.09 billion
04/18/2024$62.18$62.16
-0.03%		$62.36$62.07699,413 shs$4.08 billion
04/17/2024$61.69$62.18
+0.79%		$62.27$62.07247,527 shs$4.08 billion
04/16/2024$61.91$61.69
-0.36%		$61.78$61.48658,615 shs$4.05 billion
04/15/2024$62.66$61.91
-1.20%		$62.70$61.841.69 million shs$4.07 billion
04/12/2024$62.84$62.66
-0.29%		$63.00$62.62602,444 shs$4.12 billion
04/11/2024$63.02$62.84
-0.29%		$63.30$62.67979,208 shs$4.13 billion
04/10/2024$64.00$63.02
-1.53%		$63.89$62.94419,717 shs$4.14 billion
04/09/2024$63.56$64.00
+0.69%		$64.00$63.82565,682 shs$4.20 billion
04/08/2024$63.56$63.56$63.61$63.324.24 million shs$4.18 billion
04/05/2024$63.44$63.56
+0.19%		$63.61$63.181.27 million shs$3.63 billion
04/04/2024$63.48$63.44
-0.06%		$64.15$63.422.63 million shs$3.62 billion
04/03/2024$63.32$63.48
+0.25%		$63.55$63.024.30 million shs$3.62 billion
04/02/2024$63.25$63.32
+0.11%		$63.32$62.86490,626 shs$3.61 billion
04/01/2024$63.85$63.25
-0.94%		$63.46$63.131.12 million shs$3.61 billion
03/29/2024$63.85$63.85$64.11$63.85257,267 shs$3.65 billion
03/28/2024$64.13$63.85
-0.44%		$64.11$63.85257,267 shs$3.65 billion
03/27/2024$63.86$64.13
+0.42%		$64.49$63.83395,479 shs$3.66 billion
03/26/2024$63.86$63.86$63.91$63.79478,067 shs$3.65 billion
03/25/2024$63.91$63.86
-0.08%		$63.86$63.73929,437 shs$3.65 billion
03/22/2024$63.69$63.91
+0.35%		$64.50$63.86368,422 shs$3.65 billion
03/21/2024$63.53$63.69
+0.25%		$63.93$63.69395,103 shs$3.64 billion
03/20/2024$63.21$63.53
+0.51%		$63.55$63.18265,185 shs$3.63 billion
03/19/2024$62.91$63.21
+0.48%		$63.37$63.01304,106 shs$3.61 billion
03/18/2024$62.88$62.91
+0.05%		$63.01$62.89331,053 shs$3.59 billion
03/15/2024$63.08$62.88
-0.32%		$63.02$62.85274,948 shs$3.59 billion
03/14/2024$63.38$63.08
-0.47%		$63.41$63.01385,466 shs$3.60 billion
03/13/2024$63.35$63.38
+0.05%		$63.52$63.35732,396 shs$3.62 billion
03/12/2024$63.44$63.35
-0.14%		$63.38$63.20238,279 shs$3.62 billion
03/11/2024$63.53$63.44
-0.14%		$63.55$63.42220,036 shs$3.62 billion
03/08/2024$63.47$63.53
+0.09%		$63.71$63.49236,197 shs$3.63 billion
03/07/2024$63.30$63.47
+0.27%		$63.56$63.32252,821 shs$3.62 billion
03/06/2024$63.09$63.30
+0.33%		$63.44$63.23279,288 shs$3.61 billion
03/05/2024$62.92$63.09
+0.27%		$63.20$62.95476,511 shs$3.60 billion
03/04/2024$62.94$62.92
-0.03%		$62.95$62.84278,965 shs$3.59 billion
03/01/2024$62.94$62.94$63.03$62.46557,763 shs$3.59 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$62.74$62.94
+0.32%		$63.02$62.84196,174 shs$3.59 billion
02/28/2024$62.61$62.74
+0.21%		$62.82$62.641.03 million shs$3.58 billion
02/27/2024$62.78$62.61
-0.27%		$62.78$62.56201,687 shs$3.57 billion
02/26/2024$62.88$62.78
-0.16%		$63.11$62.74178,068 shs$3.58 billion
02/23/2024$62.64$62.88
+0.38%		$63.04$62.69217,637 shs$3.59 billion
02/22/2024$62.29$62.64
+0.56%		$62.70$62.31300,375 shs$3.58 billion
02/21/2024$62.33$62.29
-0.06%		$62.50$62.16330,219 shs$3.56 billion
02/20/2024$62.29$62.33
+0.06%		$62.39$62.19689,338 shs$3.56 billion
02/19/2024$62.29$62.29$62.44$62.25224,300 shs$3.56 billion
02/16/2024$62.68$62.29
-0.62%		$62.44$62.25224,313 shs$3.56 billion
02/15/2024$62.21$62.68
+0.76%		$62.68$62.37195,091 shs$3.58 billion
02/14/2024$61.82$62.21
+0.63%		$62.21$61.961.30 million shs$3.55 billion
02/13/2024$62.54$61.82
-1.15%		$62.11$61.721.60 million shs$3.53 billion
02/12/2024$62.50$62.54
+0.06%		$62.64$62.48252,139 shs$3.57 billion
02/09/2024$62.55$62.50
-0.08%		$62.69$62.33225,642 shs$3.57 billion
02/08/2024$62.59$62.55
-0.06%		$62.68$62.42307,276 shs$3.57 billion
02/07/2024$62.65$62.59
-0.10%		$62.72$62.481.51 million shs$3.57 billion
02/06/2024$62.20$62.65
+0.72%		$62.75$62.32439,297 shs$3.58 billion
02/05/2024$62.61$62.20
-0.65%		$62.39$61.981.42 million shs$3.55 billion
02/02/2024$63.14$62.61
-0.84%		$62.73$62.47865,508 shs$3.57 billion
02/01/2024$62.97$63.14
+0.27%		$63.25$62.88401,478 shs$3.60 billion
01/31/2024$63.05$62.97
-0.13%		$63.33$62.771.51 million shs$3.59 billion
01/30/2024$62.94$63.05
+0.17%		$63.05$62.77649,476 shs$3.60 billion
01/29/2024$62.69$62.94
+0.40%		$63.05$62.67729,962 shs$3.59 billion
01/26/2024$62.69$62.69$62.81$62.47832,689 shs$3.58 billion
01/25/2024$62.18$62.69
+0.82%		$62.70$62.392.85 million shs$3.58 billion
01/24/2024$62.36$62.18
-0.29%		$62.57$62.101.08 million shs$3.55 billion

Related Companies:
This page (NASDAQ:VWOB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets