Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free VWOB Stock Alerts

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$66.16 +0.03 (+0.05%)
As of 08/5/2026 04:00 PM Eastern
Compare

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.73%, with a year-to-date return of -1.88%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $66.16 with a market cap of $6.18 billion and volume of 1.33 million shares. Five years ago, the fund traded at $79.86, representing a 17.16% decrease over that period. At the time, it had a market cap of $3.06 billion and a volume of 185,464 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-1.25%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+0.73%
5 Year
Performance
-17.16%

VWOB Stock Chart for Thursday, August, 6, 2026

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$66.13$66.16
+0.05%		$66.21$66.071.33 million shs$6.18 billion
08/04/2026$65.81$66.13
+0.49%		$66.16$65.97501,269 shs$6.17 billion
08/03/2026$65.84$65.81
-0.05%		$65.86$65.69821,913 shs$6.14 billion
07/31/2026$65.87$65.84
-0.05%		$65.88$65.70457,869 shs$6.15 billion
07/30/2026$65.74$65.87
+0.20%		$65.88$65.75610,133 shs$6.15 billion
07/29/2026$66.13$65.74
-0.59%		$66.10$65.74660,763 shs$6.14 billion
07/28/2026$66.02$66.13
+0.17%		$66.19$65.95352,897 shs$6.17 billion
07/27/2026$65.85$66.02
+0.26%		$66.10$65.96331,531 shs$6.16 billion
07/24/2026$65.72$65.85
+0.20%		$65.91$65.70728,289 shs$6.15 billion
07/23/2026$66.12$65.72
-0.60%		$65.86$65.70682,176 shs$6.14 billion
07/22/2026$66.30$66.12
-0.27%		$66.24$66.08419,535 shs$6.17 billion
07/21/2026$66.36$66.30
-0.09%		$66.43$66.26213,188 shs$6.19 billion
07/20/2026$66.48$66.36
-0.18%		$66.54$66.31286,594 shs$6.20 billion
07/17/2026$66.56$66.48
-0.12%		$66.61$66.45286,297 shs$6.21 billion
07/16/2026$66.60$66.56
-0.06%		$66.57$66.44342,461 shs$6.21 billion
07/15/2026$66.51$66.60
+0.14%		$66.67$66.52338,576 shs$6.22 billion
07/14/2026$66.39$66.51
+0.18%		$66.67$66.46463,990 shs$6.21 billion
07/13/2026$66.80$66.39
-0.61%		$66.68$66.34303,360 shs$6.20 billion
07/10/2026$66.70$66.80
+0.15%		$66.82$66.66539,380 shs$6.24 billion
07/09/2026$66.62$66.70
+0.12%		$66.77$66.60415,383 shs$6.23 billion
07/08/2026$66.68$66.62
-0.09%		$66.64$66.46427,221 shs$6.06 billion
07/07/2026$67.05$66.68
-0.55%		$66.92$66.661.16 million shs$6.07 billion
07/06/2026$67.00$67.05
+0.07%		$67.06$66.97473,444 shs$6.10 billion
Related Companies

This page (NASDAQ:VWOB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel