Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$65.11 -0.24 (-0.37%)
As of 10:27 AM Eastern

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.34%, with a year-to-date return of 3.10%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $65.35 with a market cap of $5.19 billion and volume of 394,647 shares. Five years ago, the fund traded at $77.69, representing a 16.19% decrease over that period. At the time, it had a market cap of $1.56 billion and a volume of 300,963 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.65%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+4.34%
5 Year
Performance
-16.19%

VWOB Stock Chart for Tuesday, July, 1, 2025

Vanguard Emerging Markets Government Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$65.07$65.35
+0.43%
$65.39$65.17394,647 shs$5.19 billion
06/27/2025$65.11$65.07
-0.06%
$65.17$64.98445,360 shs$5.17 billion
06/26/2025$64.90$65.11
+0.32%
$65.12$64.93662,454 shs$5.17 billion
06/25/2025$64.93$64.90
-0.05%
$64.92$64.76330,923 shs$5.15 billion
06/24/2025$64.61$64.93
+0.50%
$64.99$64.66357,573 shs$5.15 billion
06/23/2025$64.43$64.61
+0.28%
$64.65$64.40215,832 shs$5.13 billion
06/20/2025$64.34$64.43
+0.14%
$64.51$64.33279,846 shs$5.12 billion
06/19/2025$64.34$64.34$64.47$64.19255,716 shs$5.11 billion
06/18/2025$64.40$64.34
-0.09%
$64.47$64.19255,716 shs$5.11 billion
06/17/2025$64.33$64.40
+0.11%
$64.45$64.34288,262 shs$5.11 billion
06/16/2025$64.31$64.33
+0.03%
$64.54$64.31358,944 shs$5.11 billion
06/13/2025$64.62$64.31
-0.48%
$64.46$64.25294,865 shs$5.11 billion
06/12/2025$64.55$64.62
+0.11%
$64.63$64.52314,552 shs$5.13 billion
06/11/2025$64.34$64.55
+0.33%
$64.60$64.39407,954 shs$5.12 billion
06/10/2025$64.07$64.34
+0.42%
$64.34$64.15312,452 shs$5.11 billion
06/09/2025$63.95$64.07
+0.19%
$64.14$63.96439,382 shs$5.09 billion
06/06/2025$64.10$63.95
-0.23%
$64.05$63.94326,228 shs$5.08 billion
06/05/2025$64.18$64.10
-0.12%
$64.25$64.01434,621 shs$5.09 billion
06/04/2025$63.91$64.18
+0.42%
$64.27$64.09515,774 shs$5.10 billion
06/03/2025$63.75$63.91
+0.25%
$63.93$63.84673,247 shs$5.07 billion
06/02/2025$64.05$63.75
-0.47%
$63.75$63.59341,615 shs$4.95 billion
05/30/2025$64.07$64.05
-0.03%
$64.11$63.96629,677 shs$5.08 billion

This page (NASDAQ:VWOB) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners