Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free VWOB Stock Alerts

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$66.14 -0.47 (-0.71%)
As of 04:00 PM Eastern
Compare

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.52%, with a year-to-date return of -1.91%. In the past month, the fund has decreased 1.67%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $66.61 with a market cap of $5.94 billion and volume of 473,411 shares. Five years ago, the fund traded at $78.92, representing a 16.19% decrease over that period. At the time, it had a market cap of $2.83 billion and a volume of 181,458 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-1.67%
3 Month
Performance
-2.95%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+3.52%
5 Year
Performance
-16.19%

VWOB Stock Chart for Friday, May, 15, 2026

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$66.61$66.14
-0.71%		$66.25$66.10487,907 shs$5.90 billion
05/14/2026$66.60$66.61
+0.02%		$66.81$66.61473,411 shs$5.94 billion
05/13/2026$66.76$66.60
-0.24%		$66.72$66.58362,225 shs$5.94 billion
05/12/2026$66.96$66.76
-0.30%		$66.79$66.70384,116 shs$5.95 billion
05/11/2026$67.08$66.96
-0.18%		$67.08$66.93449,843 shs$5.97 billion
05/08/2026$66.94$67.08
+0.21%		$67.20$67.06457,026 shs$5.98 billion
05/07/2026$67.16$66.94
-0.33%		$67.25$66.92595,942 shs$5.97 billion
05/06/2026$66.68$67.16
+0.72%		$67.20$67.03523,805 shs$5.99 billion
05/05/2026N/A$66.68$66.73$66.59363,133 shs$5.94 billion
04/30/2026$66.75$66.93
+0.27%		$67.03$66.81430,480 shs$5.97 billion
04/29/2026$66.99$66.75
-0.36%		$66.85$66.63329,903 shs$5.95 billion
04/28/2026$67.07$66.99
-0.12%		$67.00$66.86398,264 shs$5.97 billion
04/27/2026$67.20$67.07
-0.19%		$67.22$67.04418,097 shs$5.98 billion
04/24/2026$67.08$67.20
+0.18%		$67.24$67.00353,692 shs$5.99 billion
04/23/2026$67.31$67.08
-0.34%		$67.39$66.91713,109 shs$5.98 billion
04/22/2026$67.17$67.31
+0.21%		$67.47$67.27405,390 shs$6.00 billion
04/21/2026$67.49$67.17
-0.47%		$67.47$67.17492,031 shs$5.99 billion
04/20/2026$67.51$67.49
-0.03%		$67.56$67.41527,605 shs$6.02 billion
04/17/2026$67.00$67.51
+0.76%		$67.72$67.46690,469 shs$6.02 billion
04/16/2026$67.26$67.00
-0.39%		$67.25$66.95574,217 shs$5.97 billion
04/15/2026$67.32$67.26
-0.09%		$67.31$67.17801,672 shs$6.00 billion
04/14/2026$67.04$67.32
+0.42%		$67.39$67.11494,872 shs$6.00 billion
Related Companies

This page (NASDAQ:VWOB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel