Free Trial

Dimensional Global Core Plus Fixed Income ETF (DFGP) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DFGP Stock Alerts
$52.13
+0.13 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Dimensional Global Core Plus Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.28%
3 Month
Performance
-1.43%
Year-To-Date
Performance
-2.12%
Receive DFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Core Plus Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DFGP Stock Chart for Saturday, April, 27, 2024

DFGP Chart by TradingView

Dimensional Global Core Plus Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$52.01$52.13
+0.24%		$52.19$52.1160,553 shs$615.16 million
04/25/2024$52.12$52.01
-0.20%		$52.01$51.8643,753 shs$613.72 million
04/24/2024$52.33$52.12
-0.41%		$52.22$52.07316,435 shs$614.96 million
04/23/2024$52.28$52.33
+0.10%		$52.40$52.2866,746 shs$617.49 million
04/22/2024$52.21$52.28
+0.13%		$52.35$52.2093,459 shs$616.90 million
04/19/2024$52.15$52.21
+0.12%		$52.26$52.1833,429 shs$600.42 million
04/18/2024$52.25$52.15
-0.19%		$52.24$52.1236,985 shs$599.73 million
04/17/2024$52.08$52.25
+0.32%		$52.29$52.1459,296 shs$600.86 million
04/16/2024$52.42$52.08
-0.65%		$52.18$51.9398,730 shs$598.92 million
04/15/2024$52.72$52.42
-0.57%		$52.55$52.3571,856 shs$602.83 million
04/12/2024$52.58$52.72
+0.27%		$52.80$52.7149,239 shs$606.28 million
04/11/2024$52.69$52.58
-0.21%		$52.70$52.5251,523 shs$573.12 million
04/10/2024$53.15$52.69
-0.87%		$52.88$52.63138,155 shs$574.32 million
04/09/2024$52.93$53.15
+0.42%		$53.15$53.0762,567 shs$579.34 million
04/08/2024$52.98$52.93
-0.08%		$52.99$52.8937,066 shs$576.94 million
04/05/2024$53.16$52.97
-0.36%		$53.06$52.9651,260 shs$185.40 million
04/04/2024$53.02$53.16
+0.26%		$53.22$53.07475,294 shs$186.06 million
04/03/2024$52.98$53.02
+0.08%		$53.05$52.8468,557 shs$185.57 million
04/02/2024$52.93$52.98
+0.09%		$52.99$52.8257,466 shs$185.43 million
04/01/2024$53.38$52.93
-0.84%		$53.40$52.9386,313 shs$185.26 million
03/29/2024$53.38$53.38$53.44$53.32348,950 shs$186.83 million
03/28/2024$53.35$53.38
+0.06%		$53.44$53.32348,950 shs$186.83 million
03/27/2024$53.19$53.35
+0.30%		$53.38$53.2538,794 shs$186.73 million
03/26/2024$53.16$53.19
+0.06%		$53.22$53.1568,534 shs$186.17 million
03/25/2024$53.28$53.16
-0.23%		$53.38$53.14167,404 shs$186.06 million
03/22/2024$53.05$53.28
+0.43%		$53.42$53.23101,792 shs$186.48 million
03/21/2024$53.04$53.05
+0.02%		$53.18$53.0467,750 shs$185.68 million
03/20/2024$52.94$53.04
+0.19%		$53.25$52.8938,554 shs$185.64 million
03/19/2024$52.99$52.94
-0.09%		$53.00$52.9254,118 shs$185.29 million
03/18/2024$52.94$52.99
+0.09%		$53.05$52.9634,916 shs$185.47 million
03/15/2024$52.98$52.94
-0.07%		$53.04$52.9133,175 shs$185.29 million
03/14/2024$53.21$52.98
-0.44%		$53.28$52.95726,745 shs$185.41 million
03/13/2024$53.31$53.21
-0.18%		$53.33$53.2146,449 shs$186.24 million
03/12/2024$53.37$53.31
-0.12%		$53.37$53.2831,437 shs$186.57 million
03/11/2024$53.37$53.37$53.52$53.3562,451 shs$186.80 million
03/08/2024$53.27$53.37
+0.19%		$53.45$53.3560,905 shs$186.80 million
03/07/2024$53.19$53.27
+0.15%		$53.32$53.2135,160 shs$186.45 million
03/06/2024$53.12$53.19
+0.13%		$53.29$53.1882,779 shs$186.17 million
03/05/2024$52.90$53.12
+0.42%		$53.20$53.0866,246 shs$185.92 million
03/04/2024$52.89$52.90
+0.02%		$52.99$52.8562,840 shs$185.15 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$52.79$52.89
+0.19%		$52.92$52.5188,290 shs$185.12 million
02/29/2024$52.74$52.79
+0.09%		$52.85$52.6875,674 shs$184.77 million
02/28/2024$52.67$52.74
+0.13%		$52.80$52.651.51 million shs$184.59 million
02/27/2024$52.75$52.67
-0.15%		$52.76$52.6637,029 shs$184.35 million
02/26/2024$52.83$52.75
-0.15%		$52.86$52.7252,552 shs$184.63 million
02/23/2024$52.68$52.83
+0.28%		$52.89$52.7432,377 shs$184.91 million
02/22/2024$52.57$52.68
+0.21%		$52.73$52.6466,318 shs$184.38 million
02/21/2024$52.82$52.57
-0.46%		$52.72$52.571.60 million shs$184.00 million
02/20/2024$52.70$52.82
+0.22%		$52.88$52.7553,839 shs$184.85 million
02/19/2024$52.70$52.70
+0.00%		$52.71$52.6138,900 shs$184.45 million
02/16/2024$52.73$52.70
-0.06%		$52.71$52.6138,929 shs$184.45 million
02/15/2024$52.68$52.73
+0.09%		$52.89$52.7057,121 shs$184.56 million
02/14/2024$52.53$52.68
+0.29%		$52.91$52.561.74 million shs$184.39 million
02/13/2024$52.85$52.53
-0.61%		$52.74$52.4634,054 shs$183.86 million
02/12/2024$52.81$52.85
+0.08%		$52.96$52.7955,001 shs$184.98 million
02/09/2024$52.89$52.81
-0.15%		$52.86$52.7538,078 shs$184.84 million
02/08/2024$52.94$52.89
-0.09%		$52.95$52.8635,175 shs$185.12 million
02/07/2024$53.05$52.94
-0.21%		$53.13$52.9449,168 shs$185.29 million
02/06/2024$52.87$53.05
+0.34%		$53.15$52.9464,934 shs$185.68 million
02/05/2024$53.17$52.87
-0.56%		$52.99$52.7848,760 shs$185.05 million
02/02/2024$53.56$53.17
-0.73%		$53.24$53.1024,509 shs$170.14 million
02/01/2024$53.30$53.56
+0.49%		$53.60$53.4858,419 shs$171.39 million
01/31/2024$53.11$53.30
+0.36%		$53.36$53.2554,391 shs$170.56 million
01/30/2024$53.05$53.11
+0.11%		$53.15$52.9760,665 shs$169.95 million
01/29/2024$52.89$53.05
+0.30%		$53.07$52.9354,937 shs$169.76 million
01/26/2024$52.91$52.89
-0.04%		$52.94$52.86110,717 shs$163.96 million

Related Companies:
This page (NASDAQ:DFGP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry