Vanguard Intermediate-Term Corporate Bond Index Fund Stock Price Performance
- 1 Month
Performance - -1.51%
- 3 Month
Performance - -5.85%
- Year-To-Date
Performance - -13.00%
- 1 Year
Performance - -15.11%
VCIT Stock Chart for Saturday, July, 2, 2022
Charts Provided by TradingView.
Vanguard Intermediate-Term Corporate Bond Index Fund Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
07/01/2022 | $80.02 | $80.70 +0.85% | $80.89 | $80.35 | 6.37 million shs | $43.04 billion |
06/30/2022 | $79.65 | $80.02 +0.46% | $80.17 | $79.79 | 6.45 million shs | $42.67 billion |
06/29/2022 | $79.32 | $79.65 +0.42% | $79.69 | $79.30 | 5.10 million shs | $42.48 billion |
06/28/2022 | $79.37 | $79.32 -0.06% | $79.41 | $79.11 | 5.47 million shs | $42.30 billion |
06/27/2022 | $80.03 | $79.37 -0.82% | $79.76 | $79.36 | 4.99 million shs | $42.33 billion |
06/24/2022 | $79.89 | $80.03 +0.18% | $80.25 | $79.79 | 7.10 million shs | $42.68 billion |
06/23/2022 | $79.36 | $79.89 +0.67% | $80.39 | $79.71 | 3.55 million shs | $42.60 billion |
06/22/2022 | $78.86 | $79.36 +0.63% | $79.68 | $79.36 | 2.72 million shs | $42.32 billion |
06/21/2022 | $79.32 | $78.86 -0.58% | $79.41 | $78.86 | 4.37 million shs | $42.06 billion |
06/20/2022 | $79.32 | $79.32 | $79.50 | $78.99 | 404,954 shs | $42.30 billion |
|
06/17/2022 | $79.33 | $79.32 -0.01% | $79.50 | $78.98 | 4.26 million shs | $42.30 billion |
06/16/2022 | $79.40 | $79.33 -0.09% | $79.33 | $78.33 | 6.85 million shs | $42.31 billion |
06/15/2022 | $78.10 | $79.40 +1.66% | $79.40 | $78.40 | 5.99 million shs | $42.34 billion |
06/14/2022 | $78.64 | $78.10 -0.69% | $79.06 | $78.00 | 5.85 million shs | $41.65 billion |
06/13/2022 | $80.01 | $78.64 -1.71% | $79.19 | $78.16 | 6.89 million shs | $41.94 billion |
06/10/2022 | $80.89 | $80.01 -1.09% | $80.59 | $79.84 | 5.05 million shs | $42.67 billion |
06/09/2022 | $81.34 | $80.89 -0.55% | $81.32 | $80.87 | 2.94 million shs | $43.14 billion |
06/08/2022 | $81.64 | $81.34 -0.37% | $81.66 | $81.32 | 3.00 million shs | $43.38 billion |
06/07/2022 | $81.40 | $81.64 +0.29% | $81.77 | $81.49 | 2.65 million shs | $43.54 billion |
06/06/2022 | $81.79 | $81.40 -0.48% | $81.75 | $81.32 | 4.76 million shs | $43.41 billion |
06/03/2022 | $81.94 | $81.79 -0.18% | $81.81 | $81.58 | 3.26 million shs | $43.62 billion |
06/02/2022 | $81.84 | $81.94 +0.12% | $82.10 | $81.69 | 6.04 million shs | $43.70 billion |
06/01/2022 | $82.45 | $81.84 -0.74% | $82.58 | $81.69 | 4.38 million shs | $43.64 billion |
05/31/2022 | $83.02 | $82.45 -0.69% | $82.59 | $82.25 | 6.71 million shs | $43.97 billion |
05/30/2022 | $83.02 | $83.02 | $83.18 | $82.82 | 97,752 shs | $44.27 billion |
05/27/2022 | $82.77 | $83.02 +0.30% | $83.19 | $82.84 | 2.78 million shs | $44.27 billion |
05/26/2022 | $82.46 | $82.77 +0.38% | $82.93 | $82.59 | 5.15 million shs | $44.14 billion |
05/25/2022 | $82.01 | $82.46 +0.55% | $82.61 | $82.21 | 7.26 million shs | $42.94 billion |
05/24/2022 | $81.42 | $82.01 +0.72% | $82.10 | $81.50 | 5.13 million shs | $42.52 billion |
05/23/2022 | $81.66 | $81.42 -0.29% | $81.60 | $81.23 | 5.99 million shs | $42.07 billion |
05/20/2022 | $81.35 | $81.66 +0.38% | $81.66 | $81.38 | 4.52 million shs | $42.19 billion |
05/19/2022 | $81.11 | $81.35 +0.30% | $81.78 | $81.31 | 8.24 million shs | $41.98 billion |
05/18/2022 | $80.97 | $81.11 +0.17% | $81.11 | $80.76 | 2.47 million shs | $41.86 billion |
05/17/2022 | $81.39 | $80.97 -0.52% | $81.11 | $80.84 | 4.04 million shs | $41.80 billion |
05/16/2022 | $81.25 | $81.39 +0.17% | $81.63 | $81.35 | 3.70 million shs | $42.20 billion |
05/13/2022 | $81.48 | $81.25 -0.28% | $81.43 | $81.10 | 5.30 million shs | $42.13 billion |
05/12/2022 | $81.33 | $81.48 +0.18% | $81.80 | $81.46 | 5.57 million shs | $42.30 billion |
05/11/2022 | $81.17 | $81.33 +0.20% | $81.49 | $80.87 | 8.35 million shs | $42.23 billion |
05/10/2022 | $80.94 | $81.17 +0.28% | $81.47 | $81.12 | 7.80 million shs | $42.15 billion |
05/09/2022 | $80.70 | $80.94 +0.30% | $81.02 | $80.47 | 6.74 million shs | $42.28 billion |
05/06/2022 | $81.16 | $80.70 -0.57% | $81.06 | $80.61 | 6.00 million shs | $42.16 billion |
05/05/2022 | $82.01 | $81.16 -1.04% | $81.59 | $80.73 | 8.56 million shs | $42.36 billion |
05/04/2022 | $81.33 | $82.01 +0.84% | $82.11 | $80.97 | 10.02 million shs | $42.74 billion |
05/03/2022 | $81.02 | $81.33 +0.38% | $81.69 | $81.23 | 6.50 million shs | $42.36 billion |
05/02/2022 | $81.57 | $81.02 -0.67% | $81.23 | $80.91 | 7.15 million shs | $43.42 billion |
04/29/2022 | $82.19 | $81.57 -0.75% | $81.91 | $81.42 | 17.92 million shs | $43.71 billion |
04/28/2022 | $82.09 | $82.19 +0.12% | $82.19 | $81.74 | 15.14 million shs | $44.91 billion |
04/27/2022 | $82.64 | $82.09 -0.67% | $82.73 | $82.04 | 19.70 million shs | $45.00 billion |
04/26/2022 | $82.54 | $82.64 +0.12% | $82.95 | $82.49 | 21.39 million shs | $44.92 billion |
04/25/2022 | $81.95 | $82.54 +0.72% | $82.77 | $82.33 | 12.25 million shs | $44.65 billion |
04/22/2022 | $81.98 | $81.95 -0.04% | $82.08 | $81.57 | 10.05 million shs | $44.33 billion |
04/21/2022 | $82.69 | $81.98 -0.86% | $82.60 | $81.81 | 9.74 million shs | $44.23 billion |
04/20/2022 | $82.27 | $82.69 +0.51% | $82.84 | $82.49 | 6.37 million shs | $44.62 billion |
04/19/2022 | $82.76 | $82.27 -0.59% | $82.55 | $82.16 | 5.66 million shs | $44.33 billion |
04/18/2022 | $83.18 | $82.76 -0.50% | $83.12 | $82.70 | 5.20 million shs | $44.64 billion |
04/15/2022 | $83.18 | $83.18 | $83.86 | $83.12 | 4.74 million shs | $44.87 billion |
04/14/2022 | $83.88 | $83.18 -0.83% | $83.86 | $83.12 | 4.74 million shs | $44.87 billion |
04/13/2022 | $83.58 | $83.88 +0.36% | $83.93 | $83.62 | 7.16 million shs | $45.08 billion |
04/12/2022 | $83.35 | $83.58 +0.28% | $83.95 | $83.58 | 7.58 million shs | $45.05 billion |
04/11/2022 | $83.91 | $83.35 -0.67% | $83.59 | $83.21 | 11.82 million shs | $44.82 billion |
04/08/2022 | $84.25 | $83.91 -0.40% | $84.03 | $83.72 | 6.61 million shs | $45.12 billion |
04/07/2022 | $84.44 | $84.25 -0.23% | $84.62 | $84.25 | 5.99 million shs | $45.22 billion |
04/06/2022 | $84.86 | $84.44 -0.49% | $84.84 | $84.15 | 7.53 million shs | $45.25 billion |
04/05/2022 | $85.93 | $84.86 -1.25% | $85.71 | $84.84 | 4.29 million shs | $45.24 billion |
04/04/2022 | $85.71 | $85.93 +0.26% | $85.93 | $85.72 | 8.10 million shs | $45.83 billion |
04/01/2022 | $86.04 | $85.71 -0.38% | $85.89 | $85.29 | 3.87 million shs | $45.71 billion |