Vanguard Intermediate-Term Corporate Bond ETF Options Chain and Prices (NASDAQ:VCIT) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Vanguard Intermediate-Term Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $93.08 -0.05 (-0.05 %) (As of 02/19/2020 04:00 PM ET) Add Today's Range$93.03Now: $93.08▼$93.1650-Day Range$91.33MA: $92.37▼$93.3452-Week Range$84.68Now: $93.08▼$93.34Volume1.77 million shsAverage Volume2.57 million shsMarket Capitalization$28.86 billionP/E RatioN/ADividend Yield3.02%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Vanguard Intermediate-Term Corporate Bond ETF (NASDAQ:VCIT) Options Chain Options Date: 8/21/2020 5/15/2020 3/20/2020 2/21/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/21/2020$93.00$0.175Call6290.047694 (+0.020994)0.5970912/21/2020$92.00$0.000Call0002/21/2020$91.00$0.000Call0202/21/2020$90.00$3.100Call010.2464010.9681382/21/2020$89.00$3.750Call00012/21/2020$88.00$4.850Call00012/21/2020$87.00$6.100Call000.4393940.9818342/21/2020$93.00$0.100Put0100.049257 (+0.001854)-0.4071452/21/2020$92.00$0.050Put020.130638 (+0.01977)-0.1118532/21/2020$91.00$0.050Put0130.215561-0.0748562/21/2020$90.00$0.025Put01580.25625 (+0.045312)-0.0353442/21/2020$89.00$0.025Put0600.325918 (+0.0559)-0.0282622/21/2020$88.00$0.025Put01010.391946 (+0.071928)-0.0243192/21/2020$87.00$0.025Put01090.45459 (+0.079492)-0.020588End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/19/2020 by MarketBeat.com StaffFeatured Article: Closed-End Mutual Funds
