S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NASDAQ:BNDX

Vanguard Total International Bond Index Fund ETF Shares Options Chain and Prices

$57.17
+0.39 (+0.69 %)
(As of 02/26/2021 12:00 AM ET)
Add
Today's Range
$56.93
Now: $57.17
$57.17
50-Day Range
$56.78
MA: $58.02
$58.44
52-Week Range
$53.89
Now: $57.17
$58.77
Volume3.07 million shs
Average Volume3.78 million shs
Market Capitalization$38.95 billion
P/E RatioN/A
Dividend Yield1.14%
BetaN/A

Options Chain

Vanguard Total International Bond Index Fund ETF Shares (NASDAQ:BNDX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$62.00$0.000Call0000
(+0)
0.00
3/19/2021$61.00$0.125Call0000
(+0)
0.2061010.0945570
3/19/2021$60.00$0.125Call0000
(+0)
0.1672610.1125610
3/19/2021$59.00$0.125Call0002
(+0)
0.126636
(-0.015177)
0.1433610
3/19/2021$58.00$0.025Call00039
(+1)
0.046484
(-0.025342)
0.085210
3/19/2021$57.00$0.525Call0000
(+0)
0.083984
(+0.012939)
0.5477220
3/19/2021$56.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$54.00$2.975Call0000
(+0)
0.00
3/19/2021$62.00$5.100Put0000
(+0)
0.285-0.8800440
3/19/2021$61.00$4.100Put0000
(+0)
0.246726
(+0.064973)
-0.8647850
3/19/2021$60.00$3.100Put0000
(+0)
0.201414
(+0.052528)
-0.8419830
3/19/2021$59.00$2.100Put0002
(+0)
0.154148
(-0.004113)
-0.8048230
3/19/2021$58.00$0.000Put00013
(+0)
0.00
3/19/2021$57.00$0.325Put0001
(+0)
0.070311
(+0.0574)
-0.4445770
3/19/2021$56.00$0.000Put0003
(+0)
0.00
3/19/2021$55.00$0.125Put0000
(+0)
0.142934
(+0.021474)
-0.1259170
3/19/2021$54.00$0.125Put0000
(+0)
0.1875
(+0.020279)
-0.0998870
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.