Free Trial

Vanguard Total Bond Market ETF (BND) Options Chain & Prices

Vanguard Total Bond Market ETF logo
$73.63 +0.29 (+0.40%)
As of 06/30/2025 04:00 PM Eastern

BND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.027Put10 - - 12
(+0)
12.09%
(+1.01%)
-0.0352391
7/18/2025$70.00$3.635Call1 - - 5
(-2)
12.09%
(+1.01%)
11
7/18/2025$71.00$0.040Put10 - - 12
(+0)
9.89%
(+0.89%)
-0.0592821
7/18/2025$73.00$0.162Put6 - - 16
(+1)
5.35%
(+0.49%)
-0.2969412
7/18/2025$73.00$0.648Call43311221
(-2)
5.35%
(+0.49%)
0.8298898
7/18/2025$74.00$0.669Put131030
(+0)
4.96%
(-0.20%)
-0.768565
7/18/2025$74.00$0.128Call54491142
(+0)
4.96%
(-0.20%)
0.26456114
7/18/2025$75.00$1.607Put1 - - 2
(-2)
6.84%
(-0.16%)
-0.9479721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BND) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners