Vanguard Total Bond Market ETF (BND) Options Chain & Prices $75.44 +0.16 (+0.21%) (As of 09/13/2024 ET) Add Compare Share Share Options ChainStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends BND Put and Call Options List 1/16/2026 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$70.00$5.494Call2 - 23(+0)17.97% (-6.63%)0.99847619/20/2024$73.00$2.501Call11 - 165(+0)10.58% (-3.60%)0.98876519/20/2024$75.00$0.057Put1 - 154(+1)5.32% (-1.31%)-0.18823219/20/2024$75.00$0.555Call43 - 312(-1)5.32% (-1.31%)0.81486439/20/2024$76.00$0.062Call41354(-8)5.50% (-1.82%)0.19560749/20/2024$85.00$0.000Call1 - - 4(+0)24.61% (-7.93%)0.0002721 Get the Latest News and Ratings for BND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Total Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Vanguard Total International Bond ETF Options Data Vanguard Intermediate-Term Corporate Bond ETF Options Data iShares 1-5 Year Investment Grade Corporate Bond ETF Options Data iShares 5-10 Year Investment Grade Corporate Bond ETF Options Data Vanguard Long-Term Corporate Bond ETF Options Data iShares Broad USD Investment Grade Corporate Bond ETF Options Data First Trust Enhanced Short Maturity ETF Options Data iShares Core 1-5 Year USD Bond ETF Options Data iShares 0-5 Year Investment Grade Corporate Bond ETF Options Data iShares ESG Aware 1-5 Year USD Corporate Bond ETF Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:BND) was last updated on 9/14/2024 by MarketBeat.com Staff From Our PartnersMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total Bond Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total Bond Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BND Stock Alerts