S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:VCLT

Vanguard Long-Term Corporate Bond Index Fund ETF Shares Options Chain and Prices

$100.82
-0.03 (-0.03 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$100.25
Now: $100.82
$100.98
50-Day Range
$100.85
MA: $106.37
$108.98
52-Week Range
$78.18
Now: $100.82
$113.29
Volume2.21 million shs
Average Volume1.04 million shs
Market Capitalization$5.71 billion
P/E RatioN/A
Dividend Yield3.40%
BetaN/A

Options Chain

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (NASDAQ:VCLT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$118.00$0.000Call0000
(+0)
0.00
3/19/2021$117.00$0.000Call0000
(+0)
0.00
3/19/2021$116.00$0.000Call0005
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$114.00$0.000Call00026
(+0)
0.00
3/19/2021$113.00$0.000Call00050
(+0)
0.00
3/19/2021$112.00$0.000Call00017
(+0)
0.00
3/19/2021$111.00$0.000Call0002
(+0)
0.00
3/19/2021$110.00$0.000Call00026
(+0)
0.00
3/19/2021$109.00$0.100Call00030
(+0)
0.240033
(+0.008597)
0.0509460
3/19/2021$108.00$0.050Call00015
(+0)
0.190668
(+0.007129)
0.0341240
3/19/2021$107.00$0.000Call0000
(+0)
0.00
3/19/2021$106.00$0.125Call0004
(+0)
0.179124
(+0.005784)
0.0792150
3/19/2021$105.00$0.100Call0004
(+0)
0.145996
(+0.015698)
0.0798440
3/19/2021$104.00$0.150Call0002
(+2)
0.132453
(-0.002521)
0.118250
3/19/2021$103.00$0.325Call0002
(+0)
0.136061
(-0.006475)
0.2150240
3/19/2021$102.00$0.600Call0000
(+0)
0.137514
(-0.010489)
0.337890
3/19/2021$101.00$1.025Call0000
(+0)
0.141073
(-0.02104)
0.4799030
3/19/2021$100.00$1.700Call0000
(+0)
0.158926
(-0.005016)
0.6095910
3/19/2021$99.00$2.475Call0000
(+0)
0.176445
(-0.001643)
0.7070290
3/19/2021$98.00$3.250Call0000
(+0)
0.182056
(-0.022746)
0.7921080
3/19/2021$97.00$4.150Call0000
(+0)
0.19956
(-0.008023)
0.8432940
3/19/2021$96.00$5.000Call0000
(+0)
0.195521
(-0.012761)
0.9029830
3/19/2021$95.00$6.050Call0000
(+0)
0.241079
(+0.001858)
0.9002830
3/19/2021$94.00$6.750Call0000
(+0)
0.01.00
3/19/2021$93.00$7.700Call0000
(+0)
0.01.00
3/19/2021$92.00$8.650Call0000
(+0)
0.01.00
3/19/2021$91.00$9.600Call0000
(+0)
0.01.00
3/19/2021$90.00$10.950Call0000
(+0)
0.348115
(-0.167841)
0.9553780
3/19/2021$89.00$11.950Call0000
(+0)
0.376175
(-0.180623)
0.9581480
3/19/2021$118.00$17.250Put0000
(+0)
0.401109-0.9762570
3/19/2021$117.00$16.250Put0000
(+0)
0.383921-0.9750580
3/19/2021$116.00$15.250Put0000
(+0)
0.36546-0.9740730
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$114.00$0.000Put0000
(+0)
0.00
3/19/2021$113.00$12.600Put0001
(+0)
0.444759-0.8977050
3/19/2021$112.00$11.600Put0003
(+0)
0.419759-0.8925320
3/19/2021$111.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$0.000Put0000
(+0)
0.00
3/19/2021$109.00$0.000Put0000
(+0)
0.00
3/19/2021$108.00$0.000Put0000
(+0)
0.00
3/19/2021$107.00$0.000Put00050
(+0)
0.00
3/19/2021$106.00$5.150Put0006
(-1)
0
3/19/2021$105.00$4.550Put00029
(-5)
0.211308
(+0.070854)
-0.8322220
3/19/2021$104.00$3.325Put0005
(+0)
0.131281
(+0.010748)
-0.8848810
3/19/2021$103.00$2.525Put000127
(-5)
0.140162
(-0.014191)
-0.7797610
3/19/2021$102.00$1.900Put00042
(+0)
0.154995
(-0.000722)
-0.6450780
3/19/2021$101.00$1.375Put0001
(+0)
0.162736
(-0.002661)
-0.51570
3/19/2021$100.00$0.975Put0000
(+0)
0.170353
(+0.001049)
-0.3965820
3/19/2021$99.00$0.675Put0000
(+0)
0.178363
(-0.005885)
-0.2952280
3/19/2021$98.00$0.500Put0000
(+0)
0.196159
(-0.002114)
-0.2212030
3/19/2021$97.00$0.400Put0001
(+0)
0.212565
(-0.007974)
-0.1714050
3/19/2021$96.00$0.350Put0001
(+1)
0.239518
(+0.00726)
-0.1406650
3/19/2021$95.00$0.275Put0000
(+0)
0.253786
(+0.00078)
-0.109890
3/19/2021$94.00$0.250Put0000
(+0)
0.277409
(+0.008433)
-0.0936020
3/19/2021$93.00$0.225Put0000
(+0)
0.301237
(+0.009214)
-0.0797830
3/19/2021$92.00$0.200Put0000
(+0)
0.325725
(+0.010491)
-0.0682440
3/19/2021$91.00$0.175Put0000
(+0)
0.344085
(-0.001618)
-0.0578850
3/19/2021$90.00$0.175Put0000
(+0)
0.372123
(+0.012321)
-0.0539830
3/19/2021$89.00$0.175Put0000
(+0)
0.399546
(+0.024937)
-0.0502390
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.