Vanguard Core Bond ETF (VCRB) Chart & Stock Price History $76.91 -0.19 (-0.25%) As of 03/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Vanguard Core Bond ETF Stock Price Performance 5 Day Performance-0.19%1 Month Performance+0.54%3 Month Performance+0.13%6 Month Performance-3.39%Year-To-Date Performance+1.45%1 Year Performance+1.34% Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads VCRB Stock Chart for Monday, March, 17, 2025 VCRB Chart by TradingViewRemove Ads Vanguard Core Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$77.06$76.91-0.19%$77.04$76.91343,210 shs$1.48 billion03/14/2025$77.06$77.06$77.42$76.97138,630 shs$1.48 billion03/13/2025$76.92$77.06+0.18%$77.42$76.97138,630 shs$1.48 billion03/13/2025$76.92$77.10+0.23%$77.11$76.71176,593 shs$1.48 billion03/12/2025$76.97$76.92-0.06%$77.04$76.86123,567 shs$1.48 billion03/12/2025$76.97$77.06+0.12%$77.42$76.97138,630 shs$1.48 billion03/11/2025$76.97$76.97$77.31$76.90110,585 shs$1.48 billion03/11/2025$76.97$77.06+0.12%$77.42$76.97138,630 shs$1.48 billion03/10/2025$76.97$76.97$77.31$76.90110,585 shs$1.48 billion03/10/2025$76.97$77.35+0.49%$77.41$77.19225,465 shs$1.49 billion Get the Latest News and Ratings for VCRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$77.05$76.97-0.10%$77.31$76.90110,585 shs$1.48 billion03/07/2025$77.05$77.60+0.71%$77.65$77.11114,345 shs$1.49 billion03/06/2025$77.13$77.05-0.10%$77.14$76.83233,874 shs$1.48 billion03/06/2025$77.13$77.60+0.61%$77.65$77.11114,345 shs$1.49 billion03/05/2025$77.40$77.13-0.35%$77.47$77.11137,482 shs$1.48 billion03/05/2025$77.40$77.60+0.26%$77.65$77.11114,345 shs$1.49 billion03/04/2025$77.60$77.40-0.26%$77.77$77.34195,826 shs$1.49 billion03/04/2025$77.60$77.60$77.65$77.11114,345 shs$1.49 billion03/03/2025$77.71$77.60-0.14%$77.65$77.11114,345 shs$1.49 billion03/03/2025$77.71$77.60-0.14%$77.65$77.11114,345 shs$1.49 billion02/28/2025$76.75$77.37+0.81%$77.42$77.20319,563 shs$1.49 billion02/28/2025$76.75$77.71+1.25%$77.77$77.40117,211 shs$1.50 billion02/27/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/27/2025$76.75$77.37+0.81%$77.42$77.20319,563 shs$1.49 billion02/26/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/26/2025$76.75$77.49+0.96%$77.55$77.21102,583 shs$1.49 billion02/25/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/25/2025$76.75$77.31+0.73%$77.33$76.76160,225 shs$1.49 billion02/24/2025$76.75$76.75$76.81$76.47115,743 shs$1.48 billion02/24/2025$76.75$76.87+0.16%$76.92$76.64142,445 shs$1.48 billion02/21/2025$76.42$76.50+0.10%$76.61$76.4491,800 shs$1.47 billion02/21/2025$76.42$76.75+0.43%$76.81$76.47115,743 shs$1.48 billion02/20/2025$76.30$76.42+0.16%$76.50$76.30109,996 shs$1.47 billion02/20/2025$76.30$76.50+0.26%$76.61$76.4491,800 shs$1.47 billion02/19/2025$76.21$76.30+0.12%$76.35$76.10133,033 shs$1.47 billion02/19/2025$76.21$76.50+0.37%$76.61$76.4491,800 shs$1.47 billion02/18/2025$76.50$76.21-0.37%$76.50$76.19266,189 shs$1.47 billion02/18/2025$76.50$76.50$76.61$76.4491,800 shs$1.47 billion02/17/2025$76.50$76.50$76.61$76.4491,800 shs$1.47 billion02/17/2025$76.50$76.50+0.01%$76.61$76.4491,800 shs$1.47 billionYour Wealth is Under Attack (Ad)Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold.Click here now to see how to stop them in their tracks! Related Companies SLQD Stock Price Chart BSCT Stock Price Chart BSCS Stock Price Chart BSCU Stock Price Chart VRIG Stock Price Chart DFGP Stock Price Chart VTC Stock Price Chart SUSC Stock Price Chart BNDW Stock Price Chart BSCR Stock Price Chart Receive VCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCRB) was last updated on 3/17/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
