Free Trial

Vanguard Core Bond ETF (VCRB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VCRB Stock Alerts
$74.50
+0.16 (+0.22%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestSocial Media

Vanguard Core Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.61%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-3.66%
Receive VCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

VCRB Stock Chart for Sunday, April, 28, 2024

VCRB Chart by TradingView

Vanguard Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$74.34$74.50
+0.22%		$74.55$74.4825,871 shs$125.91 million
04/26/2024$74.34$74.50
+0.22%		$74.57$74.4825,800 shs$125.91 million
04/25/2024$74.55$74.34
-0.28%		$74.37$74.2215,365 shs$125.64 million
04/25/2024$74.55$74.34
-0.28%		$74.37$74.2215,300 shs$125.64 million
04/24/2024$74.58$74.55
-0.04%		$74.58$74.4546,200 shs$125.99 million
04/24/2024$74.58$74.55
-0.04%		$74.61$74.4546,268 shs$125.99 million
04/23/2024$74.58$74.58$74.63$74.5024,255 shs$126.04 million
04/23/2024$74.58$74.71
+0.17%		$74.83$74.5041,100 shs$126.26 million
04/22/2024$74.56$74.58
+0.03%		$74.63$74.5024,200 shs$126.04 million
04/22/2024$74.56$74.58
+0.03%		$74.63$74.5024,255 shs$126.04 million
04/19/2024$74.50$74.56
+0.08%		$74.71$74.5236,400 shs$126.01 million
04/19/2024$74.50$74.56
+0.08%		$74.71$74.5236,487 shs$126.01 million
04/18/2024$74.66$74.50
-0.21%		$74.66$74.32356,200 shs$125.91 million
04/18/2024$74.66$74.50
-0.21%		$74.66$74.32356,222 shs$125.91 million
04/17/2024$74.32$74.66
+0.46%		$74.67$74.4417,200 shs$126.18 million
04/17/2024$74.32$74.66
+0.46%		$74.67$74.4817,200 shs$126.18 million
04/16/2024$74.56$74.32
-0.32%		$74.40$74.2524,400 shs$125.60 million
04/16/2024$74.56$74.56$74.67$74.4435,698 shs$126.00 million
04/15/2024$75.04$74.56
-0.64%		$74.67$74.4435,698 shs$126.00 million
04/15/2024$75.04$74.56
-0.64%		$74.67$74.4435,600 shs$126.01 million
04/12/2024$74.81$75.04
+0.30%		$75.11$74.9614,749 shs$126.81 million
04/12/2024$74.81$75.04
+0.31%		$75.11$74.9514,700 shs$126.82 million
04/11/2024$74.96$74.81
-0.20%		$74.92$74.6534,740 shs$126.43 million
04/11/2024$74.96$74.81
-0.20%		$74.92$74.6534,700 shs$126.43 million
04/10/2024$75.74$74.96
-1.03%		$75.26$74.91120,454 shs$126.68 million
04/10/2024$75.74$74.96
-1.03%		$75.22$74.91120,400 shs$126.68 million
04/09/2024$75.44$75.74
+0.40%		$75.76$75.6431,500 shs$128.00 million
04/09/2024$75.44$75.74
+0.40%		$75.76$75.6431,554 shs$128.00 million
04/08/2024$75.55$75.44
-0.14%		$75.50$75.3430,470 shs$127.49 million
04/08/2024$75.55$75.44
-0.14%		$75.50$75.3430,400 shs$127.49 million
04/05/2024$75.88$75.55
-0.44%		$75.68$75.5121,979 shs$42.31 million
04/05/2024$75.88$75.55
-0.43%		$75.68$75.5421,900 shs$42.31 million
04/04/2024$75.71$75.88
+0.23%		$75.90$75.6821,900 shs$42.49 million
04/04/2024$75.71$75.88
+0.23%		$75.90$75.6921,925 shs$42.49 million
04/03/2024$75.65$75.71
+0.08%		$75.75$75.4132,664 shs$42.40 million
04/03/2024$75.65$75.71
+0.08%		$75.75$75.4132,600 shs$42.40 million
04/02/2024$75.72$75.65
-0.09%		$75.65$75.4429,430 shs$42.36 million
04/02/2024$75.72$75.65
-0.09%		$75.65$75.4129,400 shs$42.36 million
04/01/2024$76.50$75.72
-1.02%		$76.05$75.66128,288 shs$42.40 million
04/01/2024$76.50$75.72
-1.02%		$76.05$75.66128,200 shs$42.40 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/29/2024$76.50$76.50$76.55$76.3734,095 shs$42.84 million
03/29/2024$76.50$76.50
+0.00%		$76.55$76.3734,000 shs$42.84 million
03/28/2024$76.54$76.50
-0.06%		$76.55$76.3734,095 shs$42.84 million
03/28/2024$76.54$76.50
-0.05%		$76.55$76.3734,000 shs$42.84 million
03/27/2024$76.36$76.54
+0.24%		$76.54$76.3516,100 shs$42.86 million
03/27/2024$76.36$76.54
+0.24%		$76.54$76.3516,179 shs$42.86 million
03/26/2024$76.27$76.36
+0.12%		$76.37$76.1816,744 shs$42.76 million
03/26/2024$76.27$76.36
+0.12%		$76.37$76.1816,700 shs$42.76 million
03/25/2024$76.36$76.27
-0.11%		$76.47$76.2242,200 shs$42.71 million
03/25/2024$76.36$76.27
-0.11%		$76.47$76.2242,211 shs$42.71 million
03/22/2024$76.09$76.36
+0.35%		$76.42$76.2643,506 shs$42.76 million
03/22/2024$76.09$76.36
+0.35%		$76.42$76.2643,500 shs$42.76 million
03/21/2024$76.13$76.09
-0.05%		$76.20$76.0220,282 shs$42.61 million
03/21/2024$76.13$76.09
-0.05%		$76.20$76.0220,200 shs$42.61 million
03/20/2024$75.97$76.13
+0.21%		$76.34$75.9291,131 shs$42.63 million
03/20/2024$75.97$76.13
+0.21%		$76.34$75.9291,100 shs$42.63 million
03/19/2024$75.82$75.97
+0.20%		$76.01$75.8530,600 shs$42.54 million
03/19/2024$75.82$75.98
+0.20%		$76.01$75.8530,618 shs$42.55 million
03/18/2024$75.89$75.82
-0.09%		$75.91$75.7325,400 shs$42.46 million
03/18/2024$75.89$75.82
-0.08%		$75.91$75.7325,422 shs$42.46 million
03/15/2024$75.96$75.89
-0.09%		$75.95$75.8129,070 shs$42.50 million
03/15/2024$75.96$75.89
-0.09%		$75.95$75.8129,000 shs$42.50 million
03/14/2024$76.36$75.96
-0.53%		$76.30$75.9531,698 shs$42.54 million
03/14/2024$76.36$75.96
-0.52%		$76.30$75.9431,600 shs$42.54 million
03/13/2024$76.47$76.36
-0.14%		$76.95$76.34209,400 shs$42.76 million
03/13/2024$76.47$76.36
-0.14%		$76.95$76.34209,404 shs$42.76 million
03/12/2024$76.69$76.47
-0.28%		$76.76$76.4029,445 shs$42.82 million
03/12/2024$76.69$76.47
-0.28%		$76.76$76.4029,400 shs$42.82 million
03/11/2024$76.76$76.69
-0.09%		$76.87$76.5229,299 shs$42.94 million
03/11/2024$76.76$76.69
-0.09%		$76.87$76.5229,200 shs$42.95 million
03/08/2024$76.62$76.76
+0.18%		$76.80$76.6634,732 shs$42.98 million
03/08/2024$76.62$76.76
+0.18%		$76.80$76.6634,700 shs$42.99 million
03/07/2024$76.51$76.62
+0.15%		$76.63$76.4717,100 shs$42.91 million
03/07/2024$76.51$76.62
+0.15%		$76.63$76.4717,194 shs$42.91 million
03/06/2024$76.39$76.51
+0.16%		$76.58$76.4334,108 shs$42.84 million
03/06/2024$76.39$76.51
+0.16%		$76.58$76.4334,100 shs$42.85 million
03/05/2024$75.97$76.39
+0.55%		$76.75$76.2035,587 shs$42.78 million
03/05/2024$75.97$76.39
+0.56%		$76.75$76.2035,500 shs$42.78 million
03/04/2024$76.10$75.97
-0.17%		$76.02$75.8922,353 shs$42.54 million
03/04/2024$76.10$75.97
-0.17%		$76.02$75.8922,300 shs$42.54 million
03/01/2024$76.07$76.10
+0.05%		$76.17$75.6128,900 shs$42.62 million
03/01/2024$76.07$76.10
+0.05%		$76.17$75.6128,916 shs$42.62 million
02/29/2024$76.00$76.07
+0.09%		$76.15$75.9622,946 shs$42.60 million
02/29/2024$76.00$76.07
+0.09%		$76.15$75.9622,900 shs$42.60 million
02/28/2024$75.81$76.00
+0.26%		$76.14$75.7327,400 shs$42.56 million
02/28/2024$75.81$76.00
+0.26%		$76.14$75.7327,432 shs$42.56 million
02/27/2024$75.91$75.81
-0.14%		$75.95$75.7822,343 shs$42.45 million
02/27/2024$75.91$75.81
-0.13%		$75.95$75.7822,300 shs$42.45 million
02/26/2024$76.05$75.91
-0.18%		$76.05$75.7727,000 shs$42.51 million
02/26/2024$76.05$75.91
-0.17%		$76.05$75.7727,075 shs$42.51 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/23/2024$75.71$76.05
+0.45%		$76.16$75.6527,908 shs$42.59 million
02/23/2024$75.71$76.05
+0.45%		$76.16$75.6527,900 shs$42.59 million
02/22/2024$75.70$75.71
+0.01%		$75.75$75.6617,400 shs$42.40 million
02/22/2024$75.70$75.71
+0.02%		$75.75$75.6617,437 shs$42.40 million
02/21/2024$75.89$75.70
-0.25%		$75.92$75.6728,500 shs$42.39 million
02/21/2024$75.89$75.70
-0.25%		$75.92$75.6728,570 shs$42.39 million
02/20/2024$75.81$75.89
+0.11%		$76.02$75.7939,500 shs$42.50 million
02/20/2024$75.81$75.90
+0.12%		$76.02$75.7939,548 shs$42.50 million
02/19/2024$75.81$75.81$76.01$75.6519,721 shs$42.45 million
02/19/2024$75.81$75.81
+0.00%		$76.01$75.6519,700 shs$42.45 million
02/16/2024$76.03$75.81
-0.29%		$76.01$75.6519,721 shs$42.45 million
02/16/2024$76.03$75.81
-0.29%		$76.01$75.6519,700 shs$42.45 million
02/15/2024$75.80$76.03
+0.30%		$76.07$75.8427,088 shs$42.58 million
02/15/2024$75.80$76.03
+0.30%		$76.08$75.8427,000 shs$42.58 million
02/14/2024$75.55$75.80
+0.33%		$75.81$75.507,100 shs$42.45 million
02/14/2024$75.55$75.80
+0.34%		$75.81$75.507,127 shs$42.45 million
02/13/2024$76.33$75.55
-1.02%		$75.93$75.5387,300 shs$42.31 million
02/13/2024$76.33$75.55
-1.02%		$75.93$75.5387,306 shs$42.31 million
02/12/2024$76.19$76.33
+0.18%		$76.52$76.1931,700 shs$42.75 million
02/12/2024$76.19$76.33
+0.19%		$76.52$76.1931,736 shs$42.75 million
02/09/2024$76.23$76.19
-0.05%		$76.25$76.1129,100 shs$42.67 million
02/09/2024$76.23$76.19
-0.05%		$76.25$76.1129,150 shs$42.67 million
02/08/2024$76.53$76.23
-0.39%		$76.40$76.1638,800 shs$42.69 million
02/08/2024$76.53$76.23
-0.39%		$76.40$76.1638,859 shs$42.69 million
02/07/2024$76.59$76.53
-0.08%		$76.62$76.3986,600 shs$42.86 million
02/07/2024$76.59$76.53
-0.07%		$76.62$76.3986,676 shs$42.86 million
02/06/2024$76.23$76.59
+0.47%		$76.65$76.2635,900 shs$42.89 million
02/06/2024$76.23$76.59
+0.48%		$76.64$76.2735,895 shs$42.89 million
02/05/2024$76.82$76.23
-0.76%		$76.32$76.1123,500 shs$42.69 million
02/05/2024$76.82$76.23
-0.76%		$76.32$76.1123,503 shs$42.69 million
02/02/2024$77.42$76.82
-0.78%		$76.94$76.5927,382 shs$43.02 million
02/02/2024$77.42$76.82
-0.77%		$76.94$76.5927,300 shs$43.02 million
02/01/2024$77.28$77.42
+0.18%		$77.68$77.27125,434 shs$43.35 million
02/01/2024$77.28$77.42
+0.19%		$77.68$77.27125,400 shs$43.36 million
01/31/2024$76.88$77.28
+0.51%		$77.37$77.0825,621 shs$43.27 million
01/31/2024$76.88$77.28
+0.52%		$77.37$77.0625,600 shs$43.28 million
01/30/2024$76.79$76.88
+0.12%		$77.31$76.70128,983 shs$43.05 million
01/30/2024$76.79$76.88
+0.12%		$77.31$76.70128,900 shs$43.05 million
01/29/2024$76.51$76.79
+0.37%		$76.81$76.5929,100 shs$43.00 million
01/29/2024$76.51$76.79
+0.37%		$76.81$76.5929,159 shs$43.00 million

Related Companies:
This page (NASDAQ:VCRB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry