Free Trial

Vanguard Core Bond ETF (VCRB) Chart & Stock Price History

Vanguard Core Bond ETF logo
$76.53 -0.44 (-0.57%)
As of 04:00 PM Eastern

Vanguard Core Bond ETF Stock Price Performance

The Vanguard Core Bond ETF (VCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.83%, with a year-to-date return of -1.75%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, Vanguard Core Bond ETF traded at $76.97 with a market cap of $6.40 billion and volume of 369,733 shares.

Receive VCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-1.51%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+0.83%

VCRB Stock Chart for Friday, May, 15, 2026

Vanguard Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$76.99$76.97
-0.03%
$77.14$76.96369,733 shs$6.40 billion
05/13/2026$76.99$76.99$76.99$76.84435,177 shs$6.40 billion
05/12/2026$77.18$76.99
-0.25%
$77.04$76.95369,910 shs$6.40 billion
05/11/2026$77.33$77.18
-0.19%
$77.30$77.18364,602 shs$6.41 billion
05/08/2026$77.15$77.33
+0.23%
$77.40$77.31453,199 shs$6.43 billion
05/07/2026$77.36$77.15
-0.27%
$77.49$77.14470,094 shs$6.41 billion
05/06/2026$77.02$77.36
+0.44%
$77.39$77.25811,957 shs$6.43 billion
05/05/2026N/A$77.02$77.09$76.961.16 million shs$6.40 billion
04/30/2026$77.22$77.28
+0.08%
$77.39$77.27516,624 shs$6.42 billion
04/29/2026$77.52$77.22
-0.39%
$77.38$77.14225,922 shs$6.42 billion
04/28/2026$77.58$77.52
-0.08%
$77.53$77.41485,261 shs$6.44 billion
04/27/2026$77.71$77.58
-0.17%
$77.68$77.54314,109 shs$6.45 billion
04/24/2026$77.58$77.71
+0.17%
$77.73$77.49382,182 shs$6.46 billion
04/23/2026$77.70$77.58
-0.15%
$77.76$77.45494,703 shs$6.45 billion
04/22/2026$77.62$77.70
+0.10%
$77.82$77.69447,621 shs$6.46 billion
04/21/2026$77.88$77.62
-0.33%
$77.82$77.60266,821 shs$6.45 billion
04/20/2026$77.85$77.88
+0.04%
$77.90$77.79271,916 shs$6.47 billion
04/17/2026$77.58$77.85
+0.35%
$77.97$77.82415,788 shs$6.47 billion
04/16/2026$77.70$77.58
-0.15%
$77.78$77.55407,741 shs$6.45 billion
04/15/2026$77.77$77.70
-0.09%
$77.75$77.64345,244 shs$6.46 billion
04/14/2026$77.58$77.77
+0.24%
$77.81$77.57461,210 shs$6.46 billion

This page (NASDAQ:VCRB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners