Free Trial

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free BUXX Stock Alerts
$20.22
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Strive Enhanced Income Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.10%
3 Month
Performance
-0.10%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+0.15%
Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

BUXX Stock Chart for Friday, May, 3, 2024

BUXX Chart by TradingView

Strive Enhanced Income Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$20.22$20.22$20.22$20.1997,605 shs$97.46 million
05/01/2024$20.20$20.22
+0.10%		$20.22$20.1898,010 shs$97.46 million
04/30/2024$20.21$20.20
-0.05%		$20.20$20.1837,322 shs$97.36 million
04/29/2024$20.21$20.21$20.23$20.1659,213 shs$97.41 million
04/26/2024$20.28$20.20
-0.42%		$20.22$20.18172,872 shs$97.34 million
04/25/2024$20.28$20.28$20.28$20.2535,006 shs$97.75 million
04/24/2024$20.28$20.28$20.32$20.2655,108 shs$97.75 million
04/23/2024$20.27$20.28
+0.05%		$20.35$20.2635,402 shs$95.92 million
04/22/2024$20.26$20.27
+0.05%		$20.31$20.2538,511 shs$95.88 million
04/19/2024$20.26$20.26$20.28$20.2540,409 shs$94.21 million
04/18/2024$20.25$20.26
+0.05%		$20.27$20.2418,003 shs$94.21 million
04/17/2024$20.25$20.25$20.31$20.2391,971 shs$94.16 million
04/16/2024$20.25$20.25$20.26$20.24123,987 shs$94.16 million
04/15/2024$20.25$20.25
+0.02%		$20.27$20.2276,487 shs$94.16 million
04/12/2024$20.24$20.25
+0.05%		$20.25$20.2422,453 shs$94.16 million
04/11/2024$20.22$20.24
+0.10%		$20.25$20.1877,798 shs$94.12 million
04/10/2024$20.26$20.22
-0.20%		$20.26$20.1969,677 shs$94.02 million
04/09/2024$20.25$20.26
+0.05%		$20.30$20.2346,682 shs$89.35 million
04/08/2024$20.23$20.25
+0.10%		$20.26$20.2344,015 shs$89.30 million
04/05/2024$20.24$20.23
-0.05%		$20.29$20.2138,040 shs$89.21 million
04/04/2024$20.24$20.24$20.26$20.2270,164 shs$73.88 million
04/03/2024$20.23$20.24
+0.05%		$20.24$20.2037,628 shs$73.88 million
04/02/2024$20.20$20.23
+0.15%		$20.24$20.17280,613 shs$73.84 million
04/01/2024$20.22$20.20
-0.10%		$20.28$20.1830,655 shs$73.73 million
03/29/2024$20.22$20.22$20.22$20.2030,499 shs$73.80 million
03/28/2024$20.23$20.22
-0.05%		$20.22$20.2030,499 shs$73.80 million
03/27/2024$20.23$20.23$20.24$20.1948,498 shs$73.84 million
03/26/2024$20.31$20.23
-0.39%		$20.24$20.1952,481 shs$73.84 million
03/25/2024$20.30$20.31
+0.05%		$20.33$20.2881,006 shs$74.13 million
03/22/2024$20.28$20.30
+0.10%		$20.30$20.2661,264 shs$74.10 million
03/21/2024$20.29$20.28
-0.05%		$20.29$20.2552,597 shs$74.02 million
03/20/2024$20.27$20.29
+0.10%		$20.30$20.2657,432 shs$74.06 million
03/19/2024$20.27$20.27$20.28$20.2572,871 shs$73.99 million
03/18/2024$20.27$20.27$20.27$20.2287,571 shs$73.99 million
03/15/2024$20.26$20.27
+0.05%		$20.27$20.2255,737 shs$73.99 million
03/14/2024$20.26$20.26$20.26$20.2223,169 shs$73.95 million
03/13/2024$20.26$20.26$20.33$20.2515,622 shs$73.95 million
03/12/2024$20.27$20.26
-0.05%		$20.30$20.2478,813 shs$73.95 million
03/11/2024$20.26$20.27
+0.05%		$20.27$20.2575,848 shs$73.99 million
03/08/2024$20.24$20.26
+0.10%		$20.26$20.22103,061 shs$73.95 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$20.24$20.24
+0.02%		$20.25$20.2375,549 shs$73.88 million
03/06/2024$20.23$20.24
+0.03%		$20.25$20.22107,830 shs$73.86 million
03/05/2024$20.22$20.23
+0.05%		$20.24$20.2135,995 shs$73.84 million
03/04/2024$20.25$20.22
-0.15%		$20.23$20.2154,782 shs$73.80 million
03/01/2024$20.23$20.25
+0.10%		$20.25$20.2039,007 shs$73.91 million
02/29/2024$20.21$20.23
+0.10%		$20.23$20.2038,779 shs$73.84 million
02/28/2024$20.21$20.21$20.23$20.1958,792 shs$73.77 million
02/27/2024$20.30$20.21
-0.44%		$20.22$20.2057,133 shs$73.77 million
02/26/2024$20.30$20.30$20.32$20.2831,236 shs$74.10 million
02/23/2024$20.29$20.30
+0.05%		$20.36$20.28102,108 shs$74.10 million
02/22/2024$20.29$20.29$20.38$20.2751,194 shs$74.06 million
02/21/2024$20.27$20.29
+0.10%		$20.29$20.2734,761 shs$74.06 million
02/20/2024$20.29$20.27
-0.10%		$20.34$20.2657,207 shs$73.99 million
02/19/2024$20.29$20.29$20.29$20.24225,100 shs$74.06 million
02/16/2024$20.30$20.29
-0.05%		$20.29$20.24225,135 shs$74.06 million
02/15/2024$20.28$20.30
+0.10%		$20.31$20.26134,912 shs$74.10 million
02/14/2024$20.27$20.28
+0.05%		$20.28$20.2530,540 shs$74.02 million
02/13/2024$20.27$20.27$20.27$20.2473,526 shs$73.99 million
02/12/2024$20.27$20.27$20.27$20.2469,889 shs$73.99 million
02/09/2024$20.26$20.27
+0.05%		$20.31$20.25126,831 shs$73.99 million
02/08/2024$20.28$20.26
-0.10%		$20.27$20.2463,147 shs$73.95 million
02/07/2024$20.27$20.28
+0.05%		$20.28$20.2546,490 shs$74.02 million
02/06/2024$20.26$20.27
+0.05%		$20.27$20.2473,103 shs$73.99 million
02/05/2024$20.24$20.26
+0.10%		$20.26$20.2294,265 shs$73.95 million
02/02/2024$20.27$20.24
-0.12%		$20.33$20.2283,448 shs$73.88 million

Related Companies:
This page (NYSE:BUXX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press