Free Trial

Fidelity Systematic Municipal Bond Index ETF (FMUN) Chart & Stock Price History

$50.06 -0.01 (-0.02%)
As of 01:52 PM Eastern

Fidelity Systematic Municipal Bond Index ETF Stock Price Performance

The Fidelity Systematic Municipal Bond Index ETF (FMUN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.96%, with a year-to-date return of -0.36%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

Receive FMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.44%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+2.96%

FMUN Stock Chart for Tuesday, May, 5, 2026

Fidelity Systematic Municipal Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$50.06$50.10$50.023,416 shs$180.22 million
04/30/2026$49.95$50.03
+0.16%
$50.10$49.968,959 shs$180.11 million
04/29/2026$50.24$49.95
-0.58%
$50.04$49.893,310 shs$179.82 million
04/28/2026$50.26$50.24
-0.04%
$50.28$50.2019,646 shs$180.86 million
04/27/2026$50.28$50.26
-0.04%
$50.35$50.263,262 shs$180.94 million
04/24/2026$50.28$50.28$50.46$50.268,608 shs$181.01 million
04/23/2026$50.26$50.28
+0.04%
$50.34$50.2410,753 shs$181.01 million
04/22/2026$50.22$50.26
+0.08%
$50.34$50.1820,241 shs$180.94 million
04/21/2026$50.28$50.22
-0.12%
$50.31$50.1727,833 shs$180.79 million
04/20/2026$50.26$50.28
+0.04%
$50.34$50.1229,282 shs$181.01 million
04/17/2026$50.13$50.26
+0.26%
$50.30$50.1812,201 shs$180.94 million
04/16/2026$50.10$50.13
+0.06%
$50.15$49.992,967 shs$180.47 million
04/15/2026$50.19$50.10
-0.18%
$50.23$50.0742,545 shs$180.36 million
04/14/2026$50.12$50.19
+0.14%
$50.33$50.167,239 shs$180.68 million
04/13/2026$50.12$50.12$50.13$49.975,907 shs$180.43 million
04/10/2026$50.08$50.12
+0.08%
$50.17$50.1216,269 shs$180.43 million
04/09/2026$50.03$50.08
+0.10%
$50.15$50.016,964 shs$180.29 million
04/08/2026$49.82$50.03
+0.42%
$50.22$49.9813,430 shs$180.11 million
04/07/2026$49.81$49.82
+0.02%
$49.84$49.6813,972 shs$179.35 million
04/06/2026$49.84$49.81
-0.06%
$49.84$49.6018,550 shs$179.32 million

This page (NASDAQ:FMUN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners