Free Trial

Fidelity Systematic Municipal Bond Index ETF (FMUN) Chart & Stock Price History

$49.77 0.00 (0.00%)
As of 05/22/2026 03:44 PM Eastern

Fidelity Systematic Municipal Bond Index ETF Stock Price Performance

The Fidelity Systematic Municipal Bond Index ETF (FMUN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of -0.94%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, Fidelity Systematic Municipal Bond Index ETF traded at $49.77 with a market cap of $179.17 million and volume of 11,666 shares.

Receive FMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-1.01%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+2.56%

FMUN Stock Chart for Tuesday, May, 26, 2026

Fidelity Systematic Municipal Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$49.77$49.77$49.87$49.7211,666 shs$179.17 million
05/22/2026$49.78$49.77
-0.02%
$49.87$49.7211,666 shs$179.17 million
05/21/2026$49.81$49.78
-0.06%
$49.82$49.7013,622 shs$179.21 million
05/20/2026$49.52$49.81
+0.59%
$49.85$49.5529,573 shs$179.32 million
05/19/2026$49.75$49.52
-0.46%
$49.70$49.438,440 shs$178.27 million
05/18/2026$49.76$49.75
-0.02%
$49.82$49.696,211 shs$179.10 million
05/15/2026$50.12$49.76
-0.72%
$50.05$49.7111,605 shs$179.14 million
05/14/2026$50.15$50.12
-0.06%
$50.20$50.1014,389 shs$180.43 million
05/13/2026$50.26$50.15
-0.22%
$50.24$50.1516,652 shs$180.54 million
05/12/2026$50.27$50.26
-0.02%
$50.28$50.0716,157 shs$180.94 million
05/11/2026$50.24$50.27
+0.06%
$50.33$50.2214,249 shs$180.97 million
05/08/2026$50.23$50.24
+0.02%
$50.39$50.246,451 shs$180.86 million
05/07/2026$50.23$50.23$50.31$50.238,471 shs$180.83 million
05/06/2026$50.06$50.23
+0.34%
$50.26$50.1710,419 shs$180.83 million
05/05/2026N/A$50.06$50.10$50.023,416 shs$180.22 million
04/30/2026$49.95$50.03
+0.16%
$50.10$49.968,959 shs$180.11 million
04/29/2026$50.24$49.95
-0.58%
$50.04$49.893,310 shs$179.82 million
04/28/2026$50.26$50.24
-0.04%
$50.28$50.2019,646 shs$180.86 million
04/27/2026$50.28$50.26
-0.04%
$50.35$50.263,262 shs$180.94 million
04/24/2026$50.28$50.28$50.46$50.268,608 shs$181.01 million

This page (NASDAQ:FMUN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners