Free Trial

iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History

$50.26
+0.07 (+0.14%)
(As of 05:27 PM ET)

iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.78%
3 Month
Performance
+0.02%
6 Month
Performance
+2.53%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+1.17%
Receive USIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

USIG Stock Chart for Tuesday, May, 21, 2024

iShares Broad USD Investment Grade Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$50.22$50.19
-0.06%
$50.23$50.16653,978 shs$10.80 billion
05/17/2024$50.30$50.22
-0.16%
$50.29$50.19752,472 shs$10.81 billion
05/16/2024$50.36$50.30
-0.12%
$50.40$50.281.34 million shs$10.83 billion
05/15/2024$50.01$50.36
+0.70%
$50.41$50.23751,525 shs$10.84 billion
05/14/2024$49.87$50.01
+0.28%
$50.05$49.93665,156 shs$10.76 billion
05/13/2024$49.87$49.87
+0.01%
$49.98$49.86766,486 shs$10.73 billion
05/10/2024$49.97$49.87
-0.21%
$49.94$49.82725,324 shs$10.73 billion
05/09/2024$49.93$49.97
+0.08%
$50.03$49.86805,389 shs$10.76 billion
05/08/2024$50.01$49.93
-0.16%
$49.98$49.90969,792 shs$10.75 billion
05/07/2024$49.98$50.01
+0.06%
$50.15$49.972.18 million shs$10.76 billion
05/06/2024$49.87$49.98
+0.22%
$49.99$49.90747,828 shs$10.76 billion
05/03/2024$49.62$49.87
+0.50%
$49.98$49.74668,467 shs$10.73 billion
05/02/2024$49.36$49.62
+0.53%
$49.63$49.351.19 million shs$10.68 billion
05/01/2024$49.36$49.36$49.55$49.222.14 million shs$10.62 billion
04/30/2024$49.59$49.36
-0.46%
$49.51$49.331.03 million shs$10.62 billion
04/29/2024$49.42$49.59
+0.34%
$49.61$49.491.25 million shs$10.67 billion
04/26/2024$49.29$49.42
+0.26%
$49.49$49.391.38 million shs$10.58 billion
04/25/2024$49.39$49.29
-0.20%
$49.30$49.08721,227 shs$10.55 billion
04/24/2024$49.55$49.39
-0.32%
$49.47$49.29701,661 shs$10.56 billion
04/23/2024$49.47$49.55
+0.16%
$49.68$49.38718,050 shs$10.59 billion
04/22/2024$49.38$49.47
+0.18%
$49.48$49.36947,918 shs$10.58 billion
04/19/2024$49.32$49.38
+0.12%
$49.47$49.35908,833 shs$10.48 billion
04/18/2024$49.43$49.32
-0.22%
$49.44$49.28829,898 shs$10.47 billion
04/17/2024$49.21$49.43
+0.45%
$49.48$49.321.53 million shs$10.49 billion
04/16/2024$49.33$49.21
-0.24%
$49.25$49.081.81 million shs$10.44 billion
04/15/2024$49.74$49.33
-0.82%
$49.54$49.271.77 million shs$10.47 billion
04/12/2024$49.64$49.74
+0.20%
$49.83$49.72577,422 shs$10.52 billion
04/11/2024$49.68$49.64
-0.08%
$49.82$49.55990,155 shs$10.50 billion
04/10/2024$50.28$49.68
-1.19%
$49.94$49.641.29 million shs$10.49 billion
04/09/2024$50.08$50.28
+0.40%
$50.32$50.21909,848 shs$10.62 billion
04/08/2024$50.09$50.08
-0.02%
$50.15$50.011.64 million shs$10.58 billion
04/05/2024$50.26$50.09
-0.34%
$50.22$50.061.17 million shs$10.36 billion
04/04/2024$50.20$50.26
+0.12%
$50.34$50.17742,163 shs$10.39 billion
04/03/2024$50.18$50.20
+0.04%
$50.26$49.98830,490 shs$10.38 billion
04/02/2024$50.21$50.18
-0.06%
$50.18$49.95688,399 shs$10.37 billion
04/01/2024$50.77$50.21
-1.10%
$50.43$50.17793,281 shs$10.38 billion
03/29/2024$50.77$50.77$50.86$50.73719,639 shs$10.50 billion
03/28/2024$50.81$50.77
-0.08%
$50.86$50.73719,639 shs$10.50 billion
03/27/2024$50.55$50.81
+0.51%
$50.82$50.58729,788 shs$10.50 billion
03/26/2024$50.55$50.55$50.58$50.483.43 million shs$10.45 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/25/2024$50.69$50.55
-0.28%
$50.68$50.53806,484 shs$10.45 billion
03/22/2024$50.54$50.69
+0.30%
$50.77$50.65884,823 shs$10.48 billion
03/21/2024$50.48$50.54
+0.12%
$50.63$50.49997,391 shs$10.45 billion
03/20/2024$50.40$50.48
+0.16%
$50.53$50.271.19 million shs$10.44 billion
03/19/2024$50.28$50.40
+0.24%
$50.46$50.31787,889 shs$10.42 billion
03/18/2024$50.32$50.28
-0.08%
$50.35$50.26925,563 shs$10.40 billion
03/15/2024$50.33$50.32
-0.02%
$50.38$50.25747,897 shs$10.40 billion
03/14/2024$50.61$50.33
-0.55%
$50.49$50.30741,198 shs$10.41 billion
03/13/2024$50.67$50.61
-0.12%
$50.73$50.601.02 million shs$10.46 billion
03/12/2024$50.81$50.67
-0.28%
$50.75$50.61724,733 shs$10.48 billion
03/11/2024$50.80$50.81
+0.02%
$50.89$50.751.06 million shs$10.50 billion
03/08/2024$50.74$50.80
+0.12%
$50.91$50.76783,443 shs$10.50 billion
03/07/2024$50.63$50.74
+0.22%
$50.78$50.64720,355 shs$10.49 billion
03/06/2024$50.53$50.63
+0.20%
$50.75$50.61745,443 shs$10.47 billion
03/05/2024$50.30$50.53
+0.46%
$50.61$50.45795,502 shs$10.45 billion
03/04/2024$50.41$50.30
-0.21%
$50.36$50.241.21 million shs$10.40 billion
03/01/2024$50.33$50.40
+0.14%
$50.44$49.961.22 million shs$10.42 billion
02/29/2024$50.29$50.33
+0.08%
$50.49$50.271.52 million shs$10.41 billion
02/28/2024$50.25$50.29
+0.08%
$50.31$50.20976,892 shs$10.40 billion
02/27/2024$50.31$50.25
-0.12%
$50.36$50.23971,959 shs$10.39 billion
02/26/2024$50.42$50.31
-0.22%
$50.42$50.22930,471 shs$10.40 billion
02/23/2024$50.29$50.42
+0.26%
$50.47$50.29924,699 shs$10.42 billion
02/22/2024$50.25$50.29
+0.08%
$50.36$50.24765,061 shs$10.40 billion
02/21/2024$50.34$50.25
-0.18%
$50.38$50.19866,364 shs$10.39 billion
02/20/2024$50.20$50.34
+0.28%
$50.40$50.24737,082 shs$10.41 billion

This page (NASDAQ:USIG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners