S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free USIG Stock Alerts
$49.38
+0.06 (+0.12%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-2.02%
3 Month
Performance
-2.57%
6 Month
Performance
+5.69%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-1.85%
Receive USIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

USIG Stock Chart for Friday, April, 19, 2024

USIG Chart by TradingView

iShares Broad USD Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$49.32$49.38
+0.12%		$49.47$49.35908,833 shs$10.48 billion
04/18/2024$49.43$49.32
-0.22%		$49.44$49.28829,898 shs$10.47 billion
04/17/2024$49.21$49.43
+0.45%		$49.48$49.321.53 million shs$10.49 billion
04/16/2024$49.33$49.21
-0.24%		$49.25$49.081.81 million shs$10.44 billion
04/15/2024$49.74$49.33
-0.82%		$49.54$49.271.77 million shs$10.47 billion
04/12/2024$49.64$49.74
+0.20%		$49.83$49.72577,422 shs$10.52 billion
04/11/2024$49.68$49.64
-0.08%		$49.82$49.55990,155 shs$10.50 billion
04/10/2024$50.28$49.68
-1.19%		$49.94$49.641.29 million shs$10.49 billion
04/09/2024$50.08$50.28
+0.40%		$50.32$50.21909,848 shs$10.62 billion
04/08/2024$50.09$50.08
-0.02%		$50.15$50.011.64 million shs$10.58 billion
04/05/2024$50.26$50.09
-0.34%		$50.22$50.061.17 million shs$10.36 billion
04/04/2024$50.20$50.26
+0.12%		$50.34$50.17742,163 shs$10.39 billion
04/03/2024$50.18$50.20
+0.04%		$50.26$49.98830,490 shs$10.38 billion
04/02/2024$50.21$50.18
-0.06%		$50.18$49.95688,399 shs$10.37 billion
04/01/2024$50.77$50.21
-1.10%		$50.43$50.17793,281 shs$10.38 billion
03/29/2024$50.77$50.77$50.86$50.73719,639 shs$10.50 billion
03/28/2024$50.81$50.77
-0.08%		$50.86$50.73719,639 shs$10.50 billion
03/27/2024$50.55$50.81
+0.51%		$50.82$50.58729,788 shs$10.50 billion
03/26/2024$50.55$50.55$50.58$50.483.43 million shs$10.45 billion
03/25/2024$50.69$50.55
-0.28%		$50.68$50.53806,484 shs$10.45 billion
03/22/2024$50.54$50.69
+0.30%		$50.77$50.65884,823 shs$10.48 billion
03/21/2024$50.48$50.54
+0.12%		$50.63$50.49997,391 shs$10.45 billion
03/20/2024$50.40$50.48
+0.16%		$50.53$50.271.19 million shs$10.44 billion
03/19/2024$50.28$50.40
+0.24%		$50.46$50.31787,889 shs$10.42 billion
03/18/2024$50.32$50.28
-0.08%		$50.35$50.26925,563 shs$10.40 billion
03/15/2024$50.33$50.32
-0.02%		$50.38$50.25747,897 shs$10.40 billion
03/14/2024$50.61$50.33
-0.55%		$50.49$50.30741,198 shs$10.41 billion
03/13/2024$50.67$50.61
-0.12%		$50.73$50.601.02 million shs$10.46 billion
03/12/2024$50.81$50.67
-0.28%		$50.75$50.61724,733 shs$10.48 billion
03/11/2024$50.80$50.81
+0.02%		$50.89$50.751.06 million shs$10.50 billion
03/08/2024$50.74$50.80
+0.12%		$50.91$50.76783,443 shs$10.50 billion
03/07/2024$50.63$50.74
+0.22%		$50.78$50.64720,355 shs$10.49 billion
03/06/2024$50.53$50.63
+0.20%		$50.75$50.61745,443 shs$10.47 billion
03/05/2024$50.30$50.53
+0.46%		$50.61$50.45795,502 shs$10.45 billion
03/04/2024$50.41$50.30
-0.21%		$50.36$50.241.21 million shs$10.40 billion
03/01/2024$50.33$50.40
+0.14%		$50.44$49.961.22 million shs$10.42 billion
02/29/2024$50.29$50.33
+0.08%		$50.49$50.271.52 million shs$10.41 billion
02/28/2024$50.25$50.29
+0.08%		$50.31$50.20976,892 shs$10.40 billion
02/27/2024$50.31$50.25
-0.12%		$50.36$50.23971,959 shs$10.39 billion
02/26/2024$50.42$50.31
-0.22%		$50.42$50.22930,471 shs$10.40 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/23/2024$50.29$50.42
+0.26%		$50.47$50.29924,699 shs$10.42 billion
02/22/2024$50.25$50.29
+0.08%		$50.36$50.24765,061 shs$10.40 billion
02/21/2024$50.34$50.25
-0.18%		$50.38$50.19866,364 shs$10.39 billion
02/20/2024$50.20$50.34
+0.28%		$50.40$50.24737,082 shs$10.41 billion
02/19/2024$50.20$50.20$50.25$50.12705,000 shs$10.38 billion
02/16/2024$50.38$50.20
-0.36%		$50.25$50.12705,094 shs$10.38 billion
02/15/2024$50.22$50.38
+0.32%		$50.46$50.292.62 million shs$10.42 billion
02/14/2024$50.05$50.22
+0.34%		$50.25$50.091.02 million shs$10.38 billion
02/13/2024$50.48$50.05
-0.85%		$50.17$50.001.15 million shs$10.35 billion
02/12/2024$50.46$50.48
+0.04%		$50.51$50.38901,219 shs$10.44 billion
02/09/2024$50.50$50.46
-0.08%		$50.48$50.37888,833 shs$10.43 billion
02/08/2024$50.67$50.50
-0.34%		$50.60$50.461.62 million shs$10.44 billion
02/07/2024$50.80$50.67
-0.26%		$50.84$50.651.18 million shs$10.48 billion
02/06/2024$50.57$50.80
+0.45%		$50.89$50.60736,960 shs$10.50 billion
02/05/2024$50.95$50.57
-0.75%		$50.68$50.48758,723 shs$10.46 billion
02/02/2024$51.32$50.95
-0.72%		$50.99$50.811.11 million shs$10.54 billion
02/01/2024$51.19$51.32
+0.25%		$51.44$51.141.53 million shs$10.62 billion
01/31/2024$51.05$51.19
+0.27%		$51.35$51.061.43 million shs$10.59 billion
01/30/2024$50.94$51.05
+0.22%		$51.06$50.85980,958 shs$10.56 billion
01/29/2024$50.75$50.94
+0.37%		$50.99$50.841.13 million shs$10.54 billion
01/26/2024$50.85$50.75
-0.20%		$50.86$50.731.83 million shs$10.42 billion
01/25/2024$50.60$50.85
+0.49%		$50.87$50.732.28 million shs$10.44 billion
01/24/2024$50.65$50.60
-0.10%		$50.88$50.58921,590 shs$10.39 billion
01/23/2024$50.78$50.65
-0.26%		$50.70$50.58812,436 shs$10.40 billion
01/22/2024$50.68$50.78
+0.20%		$50.89$50.761.03 million shs$10.30 billion
01/19/2024$50.66$50.68
+0.04%		$50.70$50.50782,607 shs$10.28 billion
01/18/2024$50.71$50.66
-0.10%		$50.79$50.60944,013 shs$10.25 billion

Related Companies:
This page (NASDAQ:USIG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes