Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free USIG Stock Alerts

iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History

$50.84
+0.21 (+0.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.71%
3 Month
Performance
+2.87%
6 Month
Performance
+0.18%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+2.29%
Receive USIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

USIG Stock Chart for Saturday, July, 27, 2024

USIG Chart by TradingView

iShares Broad USD Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$50.63$50.84
+0.41%		$50.87$50.76519,409 shs$11.50 billion
07/25/2024$50.47$50.63
+0.32%		$50.72$50.53957,762 shs$11.46 billion
07/24/2024$50.69$50.47
-0.43%		$50.77$50.471.22 million shs$11.42 billion
07/23/2024$50.70$50.69
-0.02%		$50.80$50.68672,423 shs$11.43 billion
07/22/2024$50.72$50.70
-0.04%		$50.85$50.65748,483 shs$11.43 billion
07/19/2024$50.85$50.72
-0.26%		$50.87$50.69437,795 shs$11.43 billion
07/18/2024$51.02$50.85
-0.33%		$51.03$50.85968,023 shs$11.43 billion
07/17/2024$51.00$51.02
+0.04%		$51.04$50.861.23 million shs$11.47 billion
07/16/2024$50.77$51.00
+0.45%		$51.01$50.83885,169 shs$11.46 billion
07/15/2024$50.99$50.77
-0.43%		$50.90$50.77869,076 shs$11.41 billion
07/12/2024$50.80$50.99
+0.37%		$50.99$50.812.02 million shs$11.44 billion
07/11/2024$50.57$50.80
+0.45%		$50.91$50.78951,940 shs$11.40 billion
07/10/2024$50.48$50.57
+0.18%		$50.58$50.471.01 million shs$11.35 billion
07/09/2024$50.56$50.48
-0.16%		$50.55$50.401.87 million shs$11.29 billion
07/08/2024$50.55$50.56
+0.02%		$50.62$50.51600,075 shs$11.31 billion
07/05/2024$50.34$50.55
+0.42%		$50.58$50.41696,864 shs$11.30 billion
07/04/2024$50.34$50.34$50.34$50.14848,880 shs$10.84 billion
07/03/2024$50.05$50.34
+0.58%		$50.34$50.14848,880 shs$10.84 billion
07/02/2024$49.82$50.05
+0.46%		$50.06$49.93687,983 shs$10.77 billion
07/01/2024$50.21$49.82
-0.78%		$50.01$49.79878,447 shs$10.72 billion
06/28/2024$50.48$50.21
-0.53%		$50.58$50.21819,278 shs$10.81 billion
06/27/2024$50.40$50.48
+0.16%		$50.54$50.461.35 million shs$10.87 billion
06/26/2024$50.62$50.40
-0.43%		$50.42$50.311.51 million shs$10.85 billion
06/25/2024$50.62$50.62$50.64$50.531.10 million shs$10.90 billion
06/24/2024$50.58$50.62
+0.08%		$50.68$50.571.11 million shs$10.90 billion
06/21/2024$50.57$50.58
+0.02%		$50.65$50.491.10 million shs$10.89 billion
06/20/2024$50.67$50.57
-0.20%		$50.58$50.451.95 million shs$10.89 billion
06/19/2024$50.67$50.67$50.74$50.571.57 million shs$10.91 billion
06/18/2024$50.51$50.67
+0.32%		$50.74$50.571.57 million shs$10.91 billion
06/17/2024$50.70$50.51
-0.37%		$50.53$50.421.27 million shs$10.87 billion
06/14/2024$50.65$50.70
+0.10%		$50.72$50.62795,339 shs$10.91 billion
06/13/2024$50.45$50.65
+0.40%		$50.72$50.55941,869 shs$10.90 billion
06/12/2024$50.22$50.45
+0.46%		$50.72$50.44601,356 shs$10.86 billion
06/11/2024$50.05$50.22
+0.34%		$50.24$50.04778,831 shs$10.81 billion
06/10/2024$50.13$50.05
-0.16%		$50.08$50.01599,655 shs$10.77 billion
06/07/2024$50.48$50.13
-0.69%		$50.21$50.10808,103 shs$10.79 billion
06/06/2024$50.54$50.48
-0.12%		$50.52$50.422.26 million shs$10.87 billion
06/05/2024$50.39$50.54
+0.30%		$50.54$50.29537,857 shs$10.88 billion
06/04/2024$50.21$50.39
+0.36%		$50.43$50.28500,384 shs$10.85 billion
06/03/2024$50.16$50.21
+0.10%		$50.22$50.031.03 million shs$10.81 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$49.93$50.16
+0.46%		$50.17$50.04649,907 shs$10.80 billion
05/30/2024$49.71$49.93
+0.44%		$49.96$49.84585,799 shs$10.75 billion
05/29/2024$49.91$49.71
-0.40%		$49.78$49.64709,195 shs$10.70 billion
05/28/2024$50.13$49.91
-0.44%		$50.19$49.89555,563 shs$10.74 billion
05/27/2024$50.13$50.13$50.15$50.01525,700 shs$10.79 billion
05/24/2024$50.03$50.13
+0.20%		$50.15$50.01525,744 shs$10.79 billion
05/23/2024$50.20$50.03
-0.34%		$50.24$49.99751,947 shs$10.77 billion
05/22/2024$50.26$50.20
-0.12%		$50.26$50.131.09 million shs$10.81 billion
05/21/2024$50.19$50.26
+0.14%		$50.31$50.24591,856 shs$10.82 billion
05/20/2024$50.22$50.19
-0.06%		$50.23$50.16653,978 shs$10.80 billion
05/17/2024$50.30$50.22
-0.16%		$50.29$50.19752,472 shs$10.81 billion
05/16/2024$50.36$50.30
-0.12%		$50.40$50.281.34 million shs$10.83 billion
05/15/2024$50.01$50.36
+0.70%		$50.41$50.23751,525 shs$10.84 billion
05/14/2024$49.87$50.01
+0.28%		$50.05$49.93665,156 shs$10.76 billion
05/13/2024$49.87$49.87
+0.01%		$49.98$49.86766,486 shs$10.73 billion
05/10/2024$49.97$49.87
-0.21%		$49.94$49.82725,324 shs$10.73 billion
05/09/2024$49.93$49.97
+0.08%		$50.03$49.86805,389 shs$10.76 billion
05/08/2024$50.01$49.93
-0.16%		$49.98$49.90969,792 shs$10.75 billion
05/07/2024$49.98$50.01
+0.06%		$50.15$49.972.18 million shs$10.76 billion
05/06/2024$49.87$49.98
+0.22%		$49.99$49.90747,828 shs$10.76 billion
05/03/2024$49.62$49.87
+0.50%		$49.98$49.74668,467 shs$10.73 billion
05/02/2024$49.36$49.62
+0.53%		$49.63$49.351.19 million shs$10.68 billion
05/01/2024$49.36$49.36$49.55$49.222.14 million shs$10.62 billion
04/30/2024$49.59$49.36
-0.46%		$49.51$49.331.03 million shs$10.62 billion
04/29/2024$49.42$49.59
+0.34%		$49.61$49.491.25 million shs$10.67 billion
04/26/2024$49.29$49.42
+0.26%		$49.49$49.391.38 million shs$10.58 billion

Related Companies:
This page (NASDAQ:USIG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored