S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free BSCR Stock Alerts
$19.11
+0.01 (+0.05%)
(As of 04:20 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.62%
3 Month
Performance
-1.37%
6 Month
Performance
+3.02%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-0.80%
Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BSCR Stock Chart for Friday, April, 19, 2024

BSCR Chart by TradingView

Invesco BulletShares 2027 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.11$19.10
-0.05%		$19.12$19.08298,933 shs$1.75 billion
04/17/2024$19.08$19.11
+0.16%		$19.14$19.09496,234 shs$1.75 billion
04/16/2024$19.11$19.08
-0.16%		$19.10$19.05352,803 shs$1.75 billion
04/15/2024$19.15$19.11
-0.23%		$19.12$19.08962,905 shs$1.75 billion
04/12/2024$19.12$19.15
+0.21%		$19.16$19.13311,056 shs$1.75 billion
04/11/2024$19.11$19.12
+0.03%		$19.14$19.09353,293 shs$1.74 billion
04/10/2024$19.24$19.11
-0.68%		$19.15$19.09416,832 shs$1.74 billion
04/09/2024$19.21$19.24
+0.16%		$19.25$19.23409,709 shs$1.77 billion
04/08/2024$19.23$19.21
-0.10%		$19.23$19.20265,974 shs$1.76 billion
04/05/2024$19.26$19.23
-0.16%		$19.26$19.23371,477 shs$1.77 billion
04/04/2024$19.26$19.26$19.28$19.25349,089 shs$1.60 billion
04/03/2024$19.25$19.26
+0.05%		$19.26$19.21366,571 shs$1.60 billion
04/02/2024$19.24$19.25
+0.05%		$19.25$19.211.76 million shs$1.60 billion
04/01/2024$19.29$19.24
-0.26%		$19.28$19.21551,534 shs$1.60 billion
03/29/2024$19.29$19.29$19.30$19.27484,937 shs$1.61 billion
03/28/2024$19.31$19.29
-0.10%		$19.30$19.27484,937 shs$1.61 billion
03/27/2024$19.27$19.31
+0.21%		$19.31$19.271.52 million shs$1.61 billion
03/26/2024$19.28$19.27
-0.05%		$19.28$19.25433,704 shs$1.60 billion
03/25/2024$19.30$19.28
-0.10%		$19.30$19.27355,503 shs$1.61 billion
03/22/2024$19.27$19.30
+0.16%		$19.31$19.28358,695 shs$1.61 billion
03/21/2024$19.27$19.27
+0.03%		$19.28$19.26455,771 shs$1.60 billion
03/20/2024$19.23$19.27
+0.18%		$19.27$19.21525,208 shs$1.60 billion
03/19/2024$19.19$19.23
+0.23%		$19.23$19.191.02 million shs$1.60 billion
03/18/2024$19.24$19.19
-0.29%		$19.19$19.17282,677 shs$1.60 billion
03/15/2024$19.24$19.24$19.25$19.23287,510 shs$1.60 billion
03/14/2024$19.30$19.24
-0.31%		$19.27$19.24448,906 shs$1.60 billion
03/13/2024$19.31$19.30
-0.05%		$19.32$19.29295,877 shs$1.61 billion
03/12/2024$19.33$19.31
-0.10%		$19.33$19.30243,671 shs$1.61 billion
03/11/2024$19.35$19.33
-0.10%		$19.36$19.32306,712 shs$1.61 billion
03/08/2024$19.32$19.35
+0.16%		$19.37$19.34343,165 shs$1.61 billion
03/07/2024$19.28$19.32
+0.21%		$19.32$19.29326,363 shs$1.61 billion
03/06/2024$19.29$19.28
-0.03%		$19.32$19.27309,899 shs$1.61 billion
03/05/2024$19.25$19.29
+0.18%		$19.29$19.26366,923 shs$1.61 billion
03/04/2024$19.29$19.25
-0.18%		$19.26$19.23381,743 shs$1.60 billion
03/01/2024$19.21$19.28
+0.36%		$19.29$19.19610,185 shs$1.61 billion
02/29/2024$19.22$19.21
-0.05%		$19.24$19.19335,197 shs$1.60 billion
02/28/2024$19.19$19.22
+0.16%		$19.22$19.19448,995 shs$1.60 billion
02/27/2024$19.18$19.19
+0.05%		$19.22$19.18635,227 shs$1.60 billion
02/26/2024$19.23$19.18
-0.26%		$19.22$19.18608,674 shs$1.60 billion
02/23/2024$19.22$19.23
+0.05%		$19.24$19.21476,614 shs$1.60 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$19.23$19.22
-0.05%		$19.24$19.21501,648 shs$1.60 billion
02/21/2024$19.26$19.23
-0.16%		$19.27$19.22471,973 shs$1.60 billion
02/20/2024$19.28$19.26
-0.10%		$19.27$19.24595,532 shs$1.60 billion
02/19/2024$19.28$19.28$19.28$19.26579,700 shs$1.61 billion
02/16/2024$19.33$19.28
-0.26%		$19.28$19.26579,793 shs$1.61 billion
02/15/2024$19.29$19.33
+0.21%		$19.33$19.30479,499 shs$1.61 billion
02/14/2024$19.24$19.29
+0.26%		$19.29$19.26465,877 shs$1.61 billion
02/13/2024$19.36$19.24
-0.62%		$19.28$19.23374,754 shs$1.60 billion
02/12/2024$19.33$19.36
+0.16%		$19.40$19.33278,606 shs$1.61 billion
02/09/2024$19.33$19.33$19.34$19.31861,982 shs$1.61 billion
02/08/2024$19.38$19.33
-0.26%		$19.44$19.32753,193 shs$1.61 billion
02/07/2024$19.38$19.38$19.40$19.36441,808 shs$1.61 billion
02/06/2024$19.34$19.38
+0.21%		$19.40$19.33617,844 shs$1.61 billion
02/05/2024$19.39$19.34
-0.26%		$19.34$19.30308,652 shs$1.61 billion
02/02/2024$19.48$19.39
-0.46%		$19.39$19.35417,046 shs$1.61 billion
02/01/2024$19.43$19.48
+0.26%		$19.49$19.43556,669 shs$1.62 billion
01/31/2024$19.37$19.43
+0.31%		$19.46$19.40490,342 shs$1.60 billion
01/30/2024$19.38$19.37
-0.05%		$19.39$19.34346,241 shs$1.59 billion
01/29/2024$19.35$19.38
+0.16%		$19.38$19.36446,987 shs$1.59 billion
01/26/2024$19.38$19.35
-0.15%		$19.37$19.34518,760 shs$1.54 billion
01/25/2024$19.32$19.38
+0.31%		$19.38$19.33858,234 shs$1.55 billion
01/24/2024$19.33$19.32
-0.05%		$19.38$19.31407,839 shs$1.54 billion
01/23/2024$19.35$19.33
-0.08%		$19.33$19.31827,402 shs$1.54 billion
01/22/2024$19.38$19.35
-0.16%		$19.35$19.34408,192 shs$1.54 billion
01/19/2024$19.41$19.38
-0.15%		$19.39$19.36557,316 shs$1.54 billion
01/18/2024$19.39$19.41
+0.08%		$19.42$19.39887,848 shs$1.55 billion

Related Companies:
This page (NASDAQ:BSCR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company