Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free FTSM Stock Alerts

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

$59.89
-0.02 (-0.03%)
(As of 10/9/2024 ET)
Compare

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.08%
3 Month
Performance
+0.30%
6 Month
Performance
+0.34%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+0.64%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

FTSM Stock Chart for Thursday, October, 10, 2024

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$59.91$59.89
-0.03%		$59.91$59.891.01 million shs$6.18 billion
10/08/2024$59.88$59.91
+0.05%		$59.91$59.89606,045 shs$6.16 billion
10/07/2024$59.88$59.88$59.89$59.87804,645 shs$6.16 billion
10/04/2024$59.91$59.88
-0.05%		$59.91$59.88631,621 shs$6.20 billion
10/03/2024$59.92$59.91
-0.02%		$59.93$59.91627,361 shs$6.21 billion
10/02/2024$59.91$59.92
+0.02%		$59.92$59.911.01 million shs$6.21 billion
10/01/2024$59.87$59.91
+0.07%		$59.92$59.88730,616 shs$6.18 billion
09/30/2024$60.15$59.87
-0.46%		$59.91$59.87736,056 shs$6.18 billion
09/27/2024$60.12$60.15
+0.04%		$60.16$60.131.66 million shs$6.21 billion
09/26/2024$60.11$60.12
+0.02%		$60.12$60.11751,996 shs$6.20 billion
09/25/2024$60.11$60.11$60.13$60.11638,432 shs$6.20 billion
09/24/2024$60.09$60.11
+0.03%		$60.12$60.10662,937 shs$6.20 billion
09/23/2024$60.08$60.09
+0.02%		$60.10$60.09448,330 shs$6.20 billion
09/20/2024$60.06$60.08
+0.03%		$60.09$60.07951,199 shs$6.20 billion
09/19/2024$60.03$60.06
+0.05%		$60.08$60.051.03 million shs$6.20 billion
09/18/2024$60.03$60.03$60.07$60.03809,677 shs$6.20 billion
09/17/2024$60.03$60.03
+0.01%		$60.05$60.02769,775 shs$6.20 billion
09/16/2024$60.02$60.03
+0.01%		$60.03$60.02823,055 shs$6.19 billion
09/13/2024$59.98$60.02
+0.07%		$60.03$60.011.74 million shs$6.19 billion
09/12/2024$59.97$59.98
+0.02%		$59.98$59.96770,303 shs$6.19 billion
09/11/2024$59.97$59.97$59.98$59.95693,114 shs$6.19 billion
09/10/2024$59.94$59.97
+0.05%		$59.98$59.95819,604 shs$6.19 billion
09/09/2024$59.95$59.94
-0.02%		$59.96$59.93782,755 shs$6.19 billion
09/06/2024$59.91$59.95
+0.07%		$59.96$59.91965,686 shs$6.19 billion
09/05/2024$59.89$59.91
+0.03%		$59.92$59.89680,126 shs$6.18 billion
09/04/2024$59.85$59.89
+0.07%		$59.89$59.86598,324 shs$6.18 billion
09/03/2024$59.82$59.85
+0.05%		$59.87$59.831.95 million shs$6.18 billion
09/02/2024$59.82$59.82$59.85$59.81675,400 shs$6.17 billion
08/30/2024$60.03$59.82
-0.35%		$59.85$59.81675,404 shs$6.17 billion
08/29/2024$60.04$60.03
-0.02%		$60.06$60.031.05 million shs$6.20 billion
08/28/2024$60.03$60.04
+0.02%		$60.05$60.03439,126 shs$6.20 billion
08/27/2024$60.02$60.03
+0.02%		$60.04$60.02495,019 shs$6.20 billion
08/26/2024$60.01$60.02
+0.02%		$60.04$60.01662,032 shs$6.19 billion
08/23/2024$59.96$60.01
+0.08%		$60.02$59.981.83 million shs$6.19 billion
08/22/2024$59.97$59.96
-0.02%		$59.98$59.961.09 million shs$6.19 billion
08/21/2024$59.94$59.97
+0.05%		$59.98$59.94922,692 shs$6.19 billion
08/20/2024$59.93$59.94
+0.02%		$59.95$59.93607,179 shs$6.19 billion
08/19/2024$59.91$59.93
+0.03%		$59.94$59.92699,776 shs$6.18 billion
08/16/2024$59.87$59.91
+0.07%		$59.92$59.901.69 million shs$6.18 billion
08/15/2024$59.90$59.87
-0.05%		$59.89$59.86901,797 shs$6.18 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/14/2024$59.90$59.90$59.91$59.89934,283 shs$6.18 billion
08/13/2024$59.87$59.90
+0.05%		$59.90$59.88517,442 shs$6.18 billion
08/12/2024$59.85$59.87
+0.03%		$59.88$59.85434,787 shs$6.18 billion
08/09/2024$59.83$59.85
+0.03%		$59.87$59.85567,056 shs$6.18 billion
08/08/2024$59.84$59.83
-0.02%		$59.85$59.831.08 million shs$6.17 billion
08/07/2024$59.83$59.84
+0.02%		$59.86$59.831.15 million shs$6.18 billion
08/06/2024$59.87$59.83
-0.07%		$59.87$59.821.31 million shs$6.17 billion
08/05/2024$59.84$59.87
+0.05%		$59.88$59.803.21 million shs$6.18 billion
08/02/2024$59.74$59.84
+0.17%		$59.85$59.811.38 million shs$6.24 billion
08/01/2024$59.72$59.74
+0.03%		$59.76$59.74951,808 shs$6.22 billion
07/31/2024$59.93$59.72
-0.35%		$59.73$59.69619,975 shs$6.22 billion
07/30/2024$59.93$59.93$59.95$59.93577,489 shs$6.24 billion
07/29/2024$59.92$59.93
+0.02%		$59.93$59.92663,274 shs$6.24 billion
07/26/2024$59.87$59.92
+0.08%		$59.92$59.90542,925 shs$6.26 billion
07/25/2024$59.87$59.87$59.90$59.87646,472 shs$6.25 billion
07/24/2024$59.84$59.87
+0.05%		$59.88$59.85647,395 shs$6.25 billion
07/23/2024$59.84$59.84$59.86$59.831.03 million shs$6.27 billion
07/22/2024$59.82$59.84
+0.03%		$59.84$59.83617,539 shs$6.27 billion
07/19/2024$59.82$59.82$59.84$59.82300,384 shs$6.27 billion
07/18/2024$59.81$59.82
+0.02%		$59.83$59.81440,250 shs$6.31 billion
07/17/2024$59.80$59.81
+0.02%		$59.82$59.80623,841 shs$6.31 billion
07/16/2024$59.80$59.80$59.81$59.79775,794 shs$6.31 billion
07/15/2024$59.79$59.80
+0.02%		$59.81$59.79659,078 shs$6.31 billion
07/12/2024$59.74$59.79
+0.08%		$59.79$59.78497,289 shs$6.32 billion
07/11/2024$59.72$59.74
+0.03%		$59.76$59.74887,738 shs$6.31 billion
07/10/2024$59.71$59.72
+0.02%		$59.73$59.71747,959 shs$6.31 billion
07/09/2024$59.69$59.71
+0.03%		$59.72$59.70781,790 shs$6.31 billion
07/08/2024$59.70$59.69
-0.02%		$59.72$59.69807,146 shs$6.31 billion

Related Companies:

This page (NASDAQ:FTSM) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored