S&P 500   4,238.48 (-1.16%)
DOW   33,110.76 (-0.96%)
QQQ   356.92 (-1.20%)
AAPL   171.21 (-1.46%)
MSFT   316.04 (-1.79%)
META   302.12 (-1.53%)
GOOGL   132.72 (-1.08%)
AMZN   125.94 (-2.72%)
TSLA   247.94 (-1.45%)
NVDA   444.31 (-0.78%)
NIO   8.65 (-1.59%)
BABA   84.29 (-2.59%)
AMD   102.15 (-1.08%)
T   14.74 (+0.48%)
F   12.12 (-1.54%)
MU   68.39 (+0.63%)
CGC   0.70 (-5.56%)
GE   108.53 (-0.24%)
DIS   80.62 (-1.29%)
AMC   7.97 (-2.21%)
PFE   33.86 (-0.24%)
PYPL   57.80 (-1.30%)
NFLX   381.52 (+0.31%)
S&P 500   4,238.48 (-1.16%)
DOW   33,110.76 (-0.96%)
QQQ   356.92 (-1.20%)
AAPL   171.21 (-1.46%)
MSFT   316.04 (-1.79%)
META   302.12 (-1.53%)
GOOGL   132.72 (-1.08%)
AMZN   125.94 (-2.72%)
TSLA   247.94 (-1.45%)
NVDA   444.31 (-0.78%)
NIO   8.65 (-1.59%)
BABA   84.29 (-2.59%)
AMD   102.15 (-1.08%)
T   14.74 (+0.48%)
F   12.12 (-1.54%)
MU   68.39 (+0.63%)
CGC   0.70 (-5.56%)
GE   108.53 (-0.24%)
DIS   80.62 (-1.29%)
AMC   7.97 (-2.21%)
PFE   33.86 (-0.24%)
PYPL   57.80 (-1.30%)
NFLX   381.52 (+0.31%)
S&P 500   4,238.48 (-1.16%)
DOW   33,110.76 (-0.96%)
QQQ   356.92 (-1.20%)
AAPL   171.21 (-1.46%)
MSFT   316.04 (-1.79%)
META   302.12 (-1.53%)
GOOGL   132.72 (-1.08%)
AMZN   125.94 (-2.72%)
TSLA   247.94 (-1.45%)
NVDA   444.31 (-0.78%)
NIO   8.65 (-1.59%)
BABA   84.29 (-2.59%)
AMD   102.15 (-1.08%)
T   14.74 (+0.48%)
F   12.12 (-1.54%)
MU   68.39 (+0.63%)
CGC   0.70 (-5.56%)
GE   108.53 (-0.24%)
DIS   80.62 (-1.29%)
AMC   7.97 (-2.21%)
PFE   33.86 (-0.24%)
PYPL   57.80 (-1.30%)
NFLX   381.52 (+0.31%)
S&P 500   4,238.48 (-1.16%)
DOW   33,110.76 (-0.96%)
QQQ   356.92 (-1.20%)
AAPL   171.21 (-1.46%)
MSFT   316.04 (-1.79%)
META   302.12 (-1.53%)
GOOGL   132.72 (-1.08%)
AMZN   125.94 (-2.72%)
TSLA   247.94 (-1.45%)
NVDA   444.31 (-0.78%)
NIO   8.65 (-1.59%)
BABA   84.29 (-2.59%)
AMD   102.15 (-1.08%)
T   14.74 (+0.48%)
F   12.12 (-1.54%)
MU   68.39 (+0.63%)
CGC   0.70 (-5.56%)
GE   108.53 (-0.24%)
DIS   80.62 (-1.29%)
AMC   7.97 (-2.21%)
PFE   33.86 (-0.24%)
PYPL   57.80 (-1.30%)
NFLX   381.52 (+0.31%)
NASDAQ:FTSM

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

$59.44
0.00 (0.00%)
(As of 10:21 AM ET)
Compare
Today's Range
$59.43
▼
$59.46
50-Day Range
$59.42
▼
$59.69
52-Week Range
$59.26
▼
$59.76
Volume
93,342 shs
Average Volume
1.45 million shs
Market Capitalization
$7.73 billion
Assets Under Management
$7.38 billion
Dividend Yield
3.97%
Net Expense Ratio
0.25%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial Media

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.07%
3 Month
Performance
-0.03%
6 Month
Performance
-0.13%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.15%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter


FTSM Stock Chart for Tuesday, October, 3, 2023

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$59.42$59.44
+0.03%		$59.46$59.411.84 million shs$7.73 billion
09/29/2023$59.66$59.42
-0.40%		$59.44$59.411.02 million shs$7.73 billion
09/28/2023$59.64$59.66
+0.04%		$59.66$59.631.19 million shs$7.76 billion
09/27/2023$59.63$59.64
+0.01%		$59.65$59.631.39 million shs$7.76 billion
09/26/2023$59.65$59.63
-0.03%		$59.66$59.631.24 million shs$7.76 billion
09/25/2023$59.63$59.65
+0.04%		$59.66$59.631.54 million shs$7.76 billion
09/22/2023$59.59$59.63
+0.06%		$59.63$59.60896,972 shs$7.76 billion
09/21/2023$59.58$59.59
+0.02%		$59.60$59.58956,370 shs$7.75 billion
09/20/2023$59.57$59.58
+0.02%		$59.59$59.57483,755 shs$7.75 billion
09/19/2023$59.57$59.57$59.59$59.57839,109 shs$7.75 billion
09/18/2023$59.56$59.57
+0.02%		$59.59$59.57827,065 shs$7.75 billion
09/15/2023$59.55$59.56
+0.02%		$59.58$59.55406,082 shs$7.75 billion
09/14/2023$59.56$59.55
-0.01%		$59.57$59.55617,801 shs$7.75 billion
09/13/2023$59.53$59.56
+0.04%		$59.56$59.53495,306 shs$7.75 billion
09/12/2023$59.53$59.53$59.55$59.53384,811 shs$7.74 billion
09/11/2023$59.52$59.53
+0.02%		$59.56$59.52934,842 shs$7.74 billion
09/08/2023$59.51$59.52
+0.02%		$59.54$59.51889,292 shs$7.74 billion
09/07/2023$59.49$59.51
+0.03%		$59.51$59.481.17 million shs$7.74 billion
09/06/2023$59.48$59.49
+0.02%		$59.50$59.48993,653 shs$7.74 billion
09/05/2023$59.48$59.48$59.51$59.48802,433 shs$7.74 billion
09/04/2023$59.48$59.48$59.50$59.48966,500 shs$7.74 billion
09/01/2023$59.48$59.48$59.50$59.48966,593 shs$7.74 billion
08/31/2023$59.69$59.48
-0.35%		$59.49$59.461.21 million shs$7.74 billion
08/30/2023$59.66$59.69
+0.05%		$59.71$59.681.14 million shs$7.77 billion
08/29/2023$59.64$59.66
+0.03%		$59.68$59.641.61 million shs$7.76 billion
08/28/2023$59.63$59.64
+0.02%		$59.65$59.63980,854 shs$7.76 billion
08/25/2023$59.65$59.63
-0.03%		$59.65$59.63580,542 shs$7.76 billion
08/24/2023$59.63$59.65
+0.03%		$59.65$59.621.12 million shs$7.76 billion
08/23/2023$59.60$59.63
+0.05%		$59.64$59.601.06 million shs$7.76 billion
08/22/2023$59.60$59.60$59.62$59.60846,330 shs$7.75 billion
08/21/2023$59.59$59.60
+0.02%		$59.61$59.59740,294 shs$7.75 billion
08/18/2023$59.59$59.59$59.62$59.591.16 million shs$7.75 billion
08/17/2023$59.55$59.59
+0.07%		$59.59$59.562.00 million shs$7.75 billion
08/16/2023$59.55$59.55$59.57$59.55857,785 shs$7.75 billion
08/15/2023$59.54$59.55
+0.02%		$59.57$59.55677,154 shs$7.75 billion
08/14/2023$59.55$59.54
-0.02%		$59.56$59.54835,538 shs$7.75 billion
08/11/2023$59.54$59.55
+0.02%		$59.55$59.53950,949 shs$7.75 billion
08/10/2023$59.53$59.54
+0.02%		$59.57$59.54741,804 shs$7.75 billion
08/09/2023$59.54$59.53
-0.02%		$59.55$59.53968,992 shs$7.74 billion
08/08/2023$59.52$59.54
+0.03%		$59.55$59.531.01 million shs$7.75 billion
08/07/2023$59.52$59.52$59.54$59.521.25 million shs$7.74 billion
08/04/2023$59.48$59.52
+0.07%		$59.52$59.481.40 million shs$7.74 billion
08/03/2023$59.46$59.48
+0.03%		$59.48$59.471.61 million shs$7.74 billion
08/02/2023$59.46$59.46$59.47$59.451.25 million shs$7.86 billion
08/01/2023$59.46$59.46$59.47$59.451.77 million shs$7.86 billion
07/31/2023$59.68$59.46
-0.37%		$59.46$59.45915,143 shs$7.86 billion
07/28/2023$59.64$59.68
+0.07%		$59.69$59.673.40 million shs$7.91 billion
07/27/2023$59.66$59.64
-0.03%		$59.67$59.641.59 million shs$7.90 billion
07/26/2023$59.63$59.66
+0.05%		$59.66$59.641.08 million shs$7.90 billion
07/25/2023$59.62$59.63
+0.02%		$59.63$59.621.27 million shs$7.90 billion
07/24/2023$59.62$59.62$59.65$59.621.64 million shs$7.90 billion
07/21/2023$59.62$59.62$59.64$59.621.40 million shs$7.91 billion
07/20/2023$59.61$59.62
+0.02%		$59.62$59.60970,827 shs$7.91 billion
07/19/2023$59.61$59.61$59.62$59.60751,132 shs$7.90 billion
07/18/2023$59.60$59.61
+0.02%		$59.62$59.601.76 million shs$7.95 billion
07/17/2023$59.56$59.60
+0.07%		$59.60$59.581.78 million shs$7.94 billion
07/14/2023$59.59$59.56
-0.05%		$59.59$59.56681,856 shs$7.94 billion
07/13/2023$59.55$59.59
+0.07%		$59.59$59.561.00 million shs$8.02 billion
07/12/2023$59.51$59.55
+0.07%		$59.55$59.531.62 million shs$8.02 billion
07/11/2023$59.51$59.51$59.52$59.501.08 million shs$8.01 billion
07/10/2023$59.47$59.51
+0.07%		$59.51$59.49935,092 shs$8.01 billion
07/07/2023$59.46$59.47
+0.02%		$59.49$59.461.20 million shs$8.02 billion
07/06/2023$59.44$59.46
+0.03%		$59.46$59.451.36 million shs$8.02 billion
07/05/2023$59.46$59.44
-0.03%		$59.47$59.441.30 million shs$8.01 billion
07/04/2023$59.46$59.46$59.46$59.431.12 million shs$8.02 billion
07/03/2023$59.41$59.46
+0.08%		$59.46$59.431.12 million shs$8.21 billion

Related Companies:
This page (NASDAQ:FTSM) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -