Free Trial
→ Wall Street Legend: “Global Market Freeze Coming” (From Weiss Ratings) (Ad)tc pixel Free BSCT Stock Alerts

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

Invesco BulletShares 2029 Corporate Bond ETF logo
$18.28 +0.01 (+0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$18.27 -0.01 (-0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 Corporate Bond ETF (BSCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.92%, with a year-to-date return of -2.92%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 Corporate Bond ETF traded at $18.28 with a market cap of $2.96 billion and volume of 536,759 shares. Five years ago, the fund traded at $21.00, representing a 12.95% decrease over that period. At the time, it had a market cap of $119.70 million and a volume of 7,254 shares.

Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-1.03%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-2.92%
5 Year
Performance
-12.95%

BSCT Stock Chart for Thursday, October, 8, 2026

BSCT Chart by TradingView

Invesco BulletShares 2029 Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$18.27$18.28
+0.05%		$18.29$18.24536,759 shs$2.96 billion
10/07/2026$18.25$18.27
+0.11%		$18.28$18.22786,982 shs$2.96 billion
10/06/2026$18.23$18.25
+0.11%		$18.27$18.244.04 million shs$2.96 billion
10/05/2026$18.20$18.23
+0.16%		$18.23$18.21555,276 shs$2.96 billion
10/02/2026$18.24$18.20
-0.22%		$18.26$18.20855,362 shs$2.93 billion
10/01/2026$18.20$18.24
+0.22%		$18.25$18.18822,092 shs$2.94 billion
09/30/2026$18.18$18.20
+0.11%		$18.22$18.18879,462 shs$2.93 billion
09/29/2026$18.18$18.18$18.19$18.17861,137 shs$2.93 billion
09/28/2026$18.23$18.18
-0.27%		$18.23$18.16475,188 shs$2.93 billion
09/25/2026$18.20$18.23
+0.16%		$18.23$18.19704,411 shs$2.94 billion
09/24/2026$18.22$18.20
-0.11%		$18.24$18.20558,085 shs$2.94 billion
09/23/2026$18.28$18.22
-0.33%		$18.28$18.19769,217 shs$2.87 billion
09/22/2026$18.28$18.28$18.29$18.27604,002 shs$2.88 billion
09/21/2026$18.35$18.28
-0.38%		$18.30$18.28426,815 shs$2.88 billion
09/18/2026$18.36$18.35
-0.05%		$18.35$18.33404,476 shs$2.89 billion
09/17/2026$18.33$18.36
+0.16%		$18.37$18.36918,976 shs$2.89 billion
09/16/2026$18.35$18.33
-0.11%		$18.39$18.33734,465 shs$2.88 billion
09/15/2026$18.34$18.35
+0.05%		$18.35$18.34580,923 shs$2.89 billion
09/14/2026$18.35$18.34
-0.05%		$18.37$18.33456,849 shs$2.89 billion
09/11/2026$18.38$18.35
-0.16%		$18.39$18.351.34 million shs$2.89 billion
09/10/2026$18.44$18.38
-0.33%		$18.42$18.381.52 million shs$2.89 billion
09/09/2026$18.47$18.44
-0.16%		$18.46$18.44441,315 shs$2.90 billion
09/08/2026$18.47$18.47$18.47$18.46403,243 shs$2.91 billion
Related Companies

This page (NASDAQ:BSCT) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel