iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free SLQD Stock Alerts

$48.79

-0.02 (-0.04%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Options Chain Ownership Short Interest Social Media

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day Performance: -0.20%
1 Month Performance: -0.63%
3 Month Performance: -0.73%
6 Month Performance: +2.33%
Year-To-Date Performance: -0.83%
1 Year Performance: +0.97%

Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

SLQD Stock Chart for Friday, April, 19, 2024

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$48.81	$48.79 -0.04%	$48.83	$48.77	88,578 shs	$2.09 billion
04/17/2024	$48.75	$48.81 +0.12%	$48.84	$48.78	183,379 shs	$2.09 billion
04/16/2024	$48.78	$48.75 -0.06%	$48.76	$48.70	183,160 shs	$2.09 billion
04/15/2024	$48.89	$48.78 -0.22%	$48.83	$48.78	148,920 shs	$2.09 billion
04/12/2024	$48.83	$48.89 +0.12%	$48.90	$48.86	92,776 shs	$2.10 billion
04/11/2024	$48.80	$48.83 +0.06%	$48.86	$48.79	86,873 shs	$2.09 billion
Get the Latest News and Ratings for SLQD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$49.02	$48.80 -0.45%	$48.88	$48.78	187,637 shs	$2.10 billion
04/09/2024	$48.96	$49.02 +0.12%	$49.05	$49.01	67,868 shs	$2.11 billion
04/08/2024	$49.00	$48.96 -0.08%	$49.01	$48.96	190,978 shs	$2.11 billion
04/05/2024	$49.07	$49.00 -0.14%	$49.05	$49.00	162,677 shs	$2.19 billion
04/04/2024	$49.03	$49.07 +0.08%	$49.09	$49.03	123,692 shs	$2.19 billion
04/03/2024	$49.00	$49.03 +0.06%	$49.05	$48.93	169,931 shs	$2.19 billion
04/02/2024	$48.99	$49.00 +0.02%	$49.01	$48.96	185,690 shs	$2.19 billion
04/01/2024	$49.22	$48.99 -0.47%	$49.07	$48.96	260,753 shs	$2.19 billion
03/29/2024	$49.22	$49.22	$49.27	$49.22	573,213 shs	$2.20 billion
03/28/2024	$49.27	$49.22 -0.10%	$49.27	$49.22	573,212 shs	$2.20 billion
03/27/2024	$49.18	$49.27 +0.18%	$49.27	$49.20	119,593 shs	$2.20 billion
03/26/2024	$49.19	$49.18 -0.02%	$49.20	$49.16	184,838 shs	$2.20 billion
03/25/2024	$49.22	$49.19 -0.06%	$49.23	$49.18	64,087 shs	$2.20 billion
03/22/2024	$49.18	$49.22 +0.08%	$49.25	$49.22	158,927 shs	$2.20 billion
03/21/2024	$49.15	$49.18 +0.06%	$49.19	$49.16	191,667 shs	$2.20 billion
03/20/2024	$49.10	$49.15 +0.10%	$49.16	$49.07	144,268 shs	$2.19 billion
03/19/2024	$49.02	$49.10 +0.16%	$49.11	$49.06	293,147 shs	$2.19 billion
03/18/2024	$49.03	$49.02 -0.02%	$49.04	$49.01	295,061 shs	$2.19 billion
03/15/2024	$49.03	$49.03	$49.03	$49.01	147,801 shs	$2.19 billion
03/14/2024	$49.09	$49.03 -0.12%	$49.09	$49.02	213,587 shs	$2.19 billion
03/13/2024	$49.11	$49.09 -0.04%	$49.13	$49.09	100,013 shs	$2.19 billion
03/12/2024	$49.16	$49.11 -0.10%	$49.13	$49.10	123,905 shs	$2.19 billion
03/11/2024	$49.18	$49.16 -0.04%	$49.20	$49.15	146,104 shs	$2.19 billion
03/08/2024	$49.14	$49.18 +0.08%	$49.24	$49.17	147,991 shs	$2.20 billion
03/07/2024	$49.05	$49.14 +0.18%	$49.14	$49.09	856,401 shs	$2.19 billion
03/06/2024	$49.05	$49.05	$49.11	$49.05	171,513 shs	$2.19 billion
03/05/2024	$49.00	$49.05 +0.10%	$49.07	$49.01	202,625 shs	$2.19 billion
03/04/2024	$49.04	$49.00 -0.08%	$49.02	$48.98	106,697 shs	$2.19 billion
03/01/2024	$49.05	$49.04 -0.02%	$49.05	$48.87	107,931 shs	$2.19 billion
02/29/2024	$49.05	$49.05	$49.12	$49.04	172,789 shs	$2.19 billion
02/28/2024	$49.02	$49.05 +0.06%	$49.06	$49.03	123,162 shs	$2.19 billion
02/27/2024	$49.03	$49.02 -0.02%	$49.05	$49.01	112,243 shs	$2.19 billion
02/26/2024	$49.07	$49.03 -0.08%	$49.07	$48.99	117,170 shs	$2.19 billion
02/23/2024	$49.05	$49.07 +0.04%	$49.09	$49.04	858,601 shs	$2.19 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$49.08	$49.05 -0.06%	$49.08	$49.04	91,504 shs	$2.19 billion
02/21/2024	$49.11	$49.08 -0.06%	$49.13	$49.05	101,304 shs	$2.19 billion
02/20/2024	$49.04	$49.11 +0.14%	$49.12	$49.09	228,881 shs	$2.19 billion
02/19/2024	$49.04	$49.04	$49.04	$49.00	154,900 shs	$2.19 billion
02/16/2024	$49.10	$49.04 -0.12%	$49.04	$49.00	154,934 shs	$2.19 billion
02/15/2024	$49.04	$49.10 +0.12%	$49.15	$49.07	474,075 shs	$2.19 billion
02/14/2024	$48.97	$49.04 +0.14%	$49.06	$48.99	556,229 shs	$2.19 billion
02/13/2024	$49.15	$48.97 -0.37%	$49.02	$48.95	525,294 shs	$2.19 billion
02/12/2024	$49.11	$49.15 +0.08%	$49.16	$49.11	215,293 shs	$2.19 billion
02/09/2024	$49.10	$49.11 +0.02%	$49.12	$49.08	184,328 shs	$2.19 billion
02/08/2024	$49.16	$49.10 -0.12%	$49.17	$49.10	409,322 shs	$2.19 billion
02/07/2024	$49.17	$49.16 -0.02%	$49.20	$49.14	601,588 shs	$2.19 billion
02/06/2024	$49.09	$49.17 +0.16%	$49.21	$49.10	352,758 shs	$2.20 billion
02/05/2024	$49.18	$49.09 -0.18%	$49.11	$49.06	248,411 shs	$2.19 billion
02/02/2024	$49.30	$49.18 -0.24%	$49.18	$49.13	351,337 shs	$2.20 billion
02/01/2024	$49.36	$49.30 -0.12%	$49.35	$49.26	200,583 shs	$2.20 billion
01/31/2024	$49.28	$49.36 +0.16%	$49.41	$49.31	549,138 shs	$2.20 billion
01/30/2024	$49.27	$49.28 +0.02%	$49.31	$49.22	211,775 shs	$2.20 billion
01/29/2024	$49.21	$49.27 +0.12%	$49.30	$49.26	166,092 shs	$2.20 billion
01/26/2024	$49.26	$49.21 -0.10%	$49.27	$49.21	226,140 shs	$2.20 billion
01/25/2024	$49.15	$49.26 +0.22%	$49.27	$49.22	729,554 shs	$2.21 billion
01/24/2024	$49.17	$49.15 -0.04%	$49.26	$49.14	291,405 shs	$2.20 billion
01/23/2024	$49.17	$49.17	$49.19	$49.14	120,408 shs	$2.20 billion
01/22/2024	$49.15	$49.17 +0.04%	$49.20	$49.15	191,243 shs	$2.20 billion
01/19/2024	$49.16	$49.15 -0.02%	$49.16	$49.10	255,236 shs	$2.20 billion
01/18/2024	$49.17	$49.16 -0.02%	$49.20	$49.16	347,946 shs	$2.20 billion

Related Companies:

This page (NASDAQ:SLQD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

SLQD Stock Chart for Friday, April, 19, 2024

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info