Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

iShares 0-5 Year Investment Grade Corporate Bond ETF logo
$49.32 0.00 (0.00%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$49.48 +0.16 (+0.32%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.72%, with a year-to-date return of -2.72%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, iShares 0-5 Year Investment Grade Corporate Bond ETF traded at $49.32 with a market cap of $2.42 billion and volume of 275,985 shares. Five years ago, the fund traded at $51.65, representing a 4.51% decrease over that period. At the time, it had a market cap of $2.51 billion and a volume of 174,543 shares.

Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-1.24%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-2.72%
5 Year
Performance
-4.51%

SLQD Stock Chart for Monday, October, 5, 2026

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$49.38$49.32
-0.12%
$49.43$49.31275,985 shs$2.42 billion
10/01/2026$49.48$49.38
-0.20%
$49.40$49.23209,978 shs$2.42 billion
09/30/2026$49.46$49.48
+0.04%
$49.52$49.45113,809 shs$2.43 billion
09/29/2026$49.43$49.46
+0.06%
$49.47$49.41239,302 shs$2.43 billion
09/28/2026$49.55$49.43
-0.24%
$49.48$49.40355,264 shs$2.43 billion
09/25/2026$49.48$49.55
+0.14%
$49.55$49.48398,713 shs$2.43 billion
09/24/2026$49.54$49.48
-0.12%
$49.60$49.48339,676 shs$2.43 billion
09/23/2026$49.71$49.54
-0.34%
$49.69$49.50151,564 shs$2.43 billion
09/22/2026$49.70$49.71
+0.02%
$49.73$49.671.61 million shs$2.44 billion
09/21/2026$49.68$49.70
+0.04%
$49.76$49.69319,802 shs$2.44 billion
09/18/2026$49.74$49.68
-0.12%
$49.69$49.67228,299 shs$2.44 billion
09/17/2026$49.65$49.74
+0.18%
$49.74$49.71159,059 shs$2.43 billion
09/16/2026$49.67$49.65
-0.04%
$49.79$49.65212,537 shs$2.43 billion
09/15/2026$49.67$49.67$49.70$49.66132,218 shs$2.43 billion
09/14/2026$49.71$49.67
-0.08%
$49.73$49.65223,341 shs$2.43 billion
09/11/2026$49.72$49.71
-0.02%
$49.77$49.69546,413 shs$2.36 billion
09/10/2026$49.88$49.72
-0.32%
$49.80$49.72247,859 shs$2.36 billion
09/09/2026$49.90$49.88
-0.04%
$49.92$49.87311,152 shs$2.37 billion
09/08/2026$49.94$49.90
-0.08%
$49.93$49.89232,999 shs$2.37 billion
09/07/2026$49.94$49.94$49.95$49.92105,418 shs$2.37 billion
09/04/2026$49.94$49.94$49.95$49.92105,418 shs$2.37 billion
09/03/2026$49.88$49.94
+0.12%
$49.96$49.93340,700 shs$2.37 billion

This page (NASDAQ:SLQD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners