QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:SLQD

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

$47.78
+0.10 (+0.21%)
(As of 10/4/2023 ET)
Compare
Today's Range
$47.68
▼
$47.79
50-Day Range
$47.67
▼
$48.34
52-Week Range
$46.91
▼
$48.72
Volume
157,835 shs
Average Volume
365,538 shs
Market Capitalization
$2.42 billion
Assets Under Management
$2.32 billion
Dividend Yield
2.83%
Net Expense Ratio
0.06%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial Media

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.73%
3 Month
Performance
-0.53%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+0.29%
Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter


SLQD Stock Chart for Wednesday, October, 4, 2023

SLQD Chart by TradingView

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$47.79$47.67
-0.25%		$47.80$47.65482,257 shs$2.42 billion
10/02/2023$48.00$47.79
-0.43%		$47.83$47.77457,232 shs$2.43 billion
09/29/2023$48.01$47.99
-0.04%		$48.07$47.98253,977 shs$2.44 billion
09/28/2023$47.90$48.01
+0.23%		$48.01$47.90222,309 shs$2.44 billion
09/27/2023$47.97$47.90
-0.14%		$48.02$47.86485,386 shs$2.43 billion
09/26/2023$48.00$47.97
-0.07%		$48.03$47.95255,307 shs$2.43 billion
09/25/2023$48.05$48.00
-0.10%		$48.05$47.99218,008 shs$2.44 billion
09/22/2023$47.96$48.05
+0.19%		$48.05$47.99581,466 shs$2.44 billion
09/21/2023$48.00$47.96
-0.08%		$47.99$47.95121,640 shs$2.43 billion
09/20/2023$48.03$48.00
-0.06%		$48.11$47.99203,798 shs$2.44 billion
09/19/2023$48.08$48.03
-0.10%		$48.06$48.02323,323 shs$2.44 billion
09/18/2023$48.07$48.08
+0.02%		$48.08$48.06210,755 shs$2.44 billion
09/15/2023$48.08$48.07
-0.02%		$48.09$48.04368,609 shs$2.44 billion
09/14/2023$48.08$48.08
+0.01%		$48.14$48.08243,387 shs$2.44 billion
09/13/2023$48.03$48.08
+0.09%		$48.10$48.04352,782 shs$2.44 billion
09/12/2023$48.07$48.03
-0.08%		$48.08$48.03236,267 shs$2.44 billion
09/11/2023$48.06$48.07
+0.02%		$48.08$48.05287,302 shs$2.44 billion
09/08/2023$48.10$48.06
-0.08%		$48.14$48.06375,027 shs$2.44 billion
09/07/2023$47.99$48.10
+0.23%		$48.10$48.00243,551 shs$2.44 billion
09/06/2023$48.05$47.99
-0.12%		$48.06$47.96454,753 shs$2.44 billion
09/05/2023$48.13$48.05
-0.17%		$48.11$48.04118,043 shs$2.44 billion
09/04/2023$48.13$48.13$48.24$48.12122,200 shs$2.44 billion
09/01/2023$48.31$48.13
-0.37%		$48.24$48.12122,245 shs$2.44 billion
08/31/2023$48.25$48.31
+0.12%		$48.32$48.26142,395 shs$2.45 billion
08/30/2023$48.24$48.25
+0.02%		$48.30$48.23101,630 shs$2.45 billion
08/29/2023$48.12$48.24
+0.25%		$48.26$48.10238,371 shs$2.45 billion
08/28/2023$48.07$48.12
+0.10%		$48.12$48.06257,137 shs$2.44 billion
08/25/2023$48.10$48.07
-0.06%		$48.12$48.02303,637 shs$2.44 billion
08/24/2023$48.13$48.10
-0.06%		$48.12$48.08154,019 shs$2.44 billion
08/23/2023$47.99$48.13
+0.29%		$48.16$48.07178,541 shs$2.44 billion
08/22/2023$48.01$47.99
-0.04%		$48.01$47.96312,677 shs$2.44 billion
08/21/2023$48.06$48.01
-0.10%		$48.04$47.98174,751 shs$2.44 billion
08/18/2023$48.01$48.06
+0.10%		$48.09$48.01157,940 shs$2.44 billion
08/17/2023$48.00$48.01
+0.02%		$48.04$47.96184,486 shs$2.44 billion
08/16/2023$48.03$48.00
-0.06%		$48.08$47.98313,371 shs$2.44 billion
08/15/2023$48.07$48.03
-0.08%		$48.11$48.03215,001 shs$2.44 billion
08/14/2023$48.11$48.07
-0.08%		$48.11$48.04424,330 shs$2.44 billion
08/11/2023$48.19$48.11
-0.17%		$48.17$48.10105,145 shs$2.44 billion
08/10/2023$48.25$48.19
-0.12%		$48.32$48.18198,003 shs$2.45 billion
08/09/2023$48.28$48.25
-0.06%		$48.30$48.24222,619 shs$2.45 billion
08/08/2023$48.27$48.28
+0.02%		$48.30$48.26395,528 shs$2.45 billion
08/07/2023$48.24$48.27
+0.06%		$48.29$48.23116,082 shs$2.45 billion
08/04/2023$48.10$48.24
+0.29%		$48.25$48.171.16 million shs$2.45 billion
08/03/2023$48.12$48.10
-0.04%		$48.12$48.06161,394 shs$2.44 billion
08/02/2023$48.15$48.12
-0.06%		$48.14$48.06275,304 shs$2.44 billion
08/01/2023$48.34$48.15
-0.39%		$48.19$48.13195,133 shs$2.44 billion
07/31/2023$48.28$48.34
+0.12%		$48.37$48.31204,520 shs$2.45 billion
07/28/2023$48.21$48.28
+0.15%		$48.32$48.25228,708 shs$2.46 billion
07/27/2023$48.33$48.21
-0.25%		$48.31$48.18202,304 shs$2.46 billion
07/26/2023$48.22$48.33
+0.23%		$48.33$48.22210,314 shs$2.47 billion
07/25/2023$48.23$48.22
-0.02%		$48.22$48.19132,991 shs$2.46 billion
07/24/2023$48.24$48.23
-0.02%		$48.30$48.23168,292 shs$2.46 billion
07/21/2023$48.22$48.24
+0.04%		$48.25$48.22284,536 shs$2.46 billion
07/20/2023$48.28$48.22
-0.12%		$48.24$48.16159,896 shs$2.46 billion
07/19/2023$48.24$48.28
+0.08%		$48.33$48.27220,846 shs$2.46 billion
07/18/2023$48.22$48.24
+0.04%		$48.31$48.24334,839 shs$2.47 billion
07/17/2023$48.18$48.22
+0.08%		$48.25$48.19140,160 shs$2.47 billion
07/14/2023$48.35$48.18
-0.35%		$48.31$48.18154,670 shs$2.49 billion
07/13/2023$48.22$48.35
+0.27%		$48.38$48.30143,079 shs$2.50 billion
07/12/2023$48.06$48.22
+0.33%		$48.25$48.19247,024 shs$2.49 billion
07/11/2023$48.02$48.06
+0.08%		$48.07$48.01375,421 shs$2.48 billion
07/10/2023$47.90$48.02
+0.25%		$48.03$47.94169,300 shs$2.48 billion
07/07/2023$47.89$47.90
+0.02%		$47.98$47.90484,639 shs$2.51 billion
07/06/2023$47.97$47.89
-0.17%		$47.89$47.78670,396 shs$2.51 billion
07/05/2023$48.03$47.97
-0.13%		$48.05$47.94406,665 shs$2.51 billion
07/04/2023$48.03$48.03$48.12$48.03126,516 shs$2.51 billion
07/03/2023$48.21$48.03
-0.36%		$48.12$48.03126,516 shs$2.70 billion

Related Companies:
This page (NASDAQ:SLQD) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -