Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BSJR Stock Alerts
$22.03
-0.04 (-0.18%)
(As of 02:05 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.23%
3 Month
Performance
-0.99%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+3.09%
Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

BSJR Stock Chart for Tuesday, May, 28, 2024

BSJR Chart by TradingView

Invesco BulletShares 2027 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$22.07$22.07
+0.02%		$22.08$22.0153,400 shs$194.22 million
05/24/2024$22.01$22.07
+0.25%		$22.08$22.0153,433 shs$194.18 million
05/23/2024$22.06$22.01
-0.23%		$22.08$22.0055,198 shs$193.69 million
05/22/2024$22.11$22.06
-0.23%		$22.09$22.04118,508 shs$194.13 million
05/21/2024$22.10$22.11
+0.05%		$22.13$22.0946,545 shs$194.57 million
05/20/2024$22.22$22.10
-0.54%		$22.10$22.0774,470 shs$194.48 million
05/17/2024$22.23$22.22
-0.02%		$22.22$22.1759,810 shs$195.54 million
05/16/2024$22.26$22.23
-0.16%		$22.28$22.2080,406 shs$195.58 million
05/15/2024$22.18$22.26
+0.36%		$22.28$22.2245,600 shs$195.89 million
05/14/2024$22.16$22.18
+0.09%		$22.19$22.1549,477 shs$195.18 million
05/13/2024$22.16$22.16$22.19$22.1458,903 shs$195.01 million
05/10/2024$22.17$22.16
-0.05%		$22.17$22.1419,409 shs$195.01 million
05/09/2024$22.18$22.17
-0.02%		$22.18$22.1516,585 shs$195.10 million
05/08/2024$22.22$22.18
-0.18%		$22.22$22.1630,674 shs$195.14 million
05/07/2024$22.20$22.22
+0.09%		$22.24$22.1736,058 shs$197.71 million
05/06/2024$22.19$22.20
+0.05%		$22.22$22.1954,633 shs$197.54 million
05/03/2024$22.11$22.19
+0.34%		$22.22$22.1419,742 shs$197.45 million
05/02/2024$22.00$22.11
+0.48%		$22.11$22.0136,613 shs$194.57 million
05/01/2024$21.93$22.00
+0.34%		$22.09$21.9329,982 shs$193.63 million
04/30/2024$22.03$21.93
-0.43%		$22.00$21.9330,286 shs$192.98 million
04/29/2024$21.98$22.03
+0.20%		$22.03$21.9962,724 shs$193.82 million
04/26/2024$21.92$21.98
+0.26%		$22.00$21.9374,897 shs$193.42 million
04/25/2024$21.96$21.92
-0.14%		$21.93$21.8233,954 shs$192.92 million
04/24/2024$21.99$21.96
-0.14%		$22.00$21.9155,889 shs$193.20 million
04/23/2024$21.92$21.99
+0.32%		$22.01$21.9324,438 shs$193.47 million
04/22/2024$21.97$21.92
-0.23%		$21.93$21.8540,352 shs$192.85 million
04/19/2024$21.92$21.97
+0.23%		$21.97$21.9240,472 shs$193.34 million
04/18/2024$21.90$21.92
+0.11%		$21.92$21.8424,934 shs$192.90 million
04/17/2024$21.86$21.90
+0.16%		$21.95$21.8861,668 shs$188.30 million
04/16/2024$21.92$21.86
-0.25%		$21.93$21.8692,842 shs$188.00 million
04/15/2024$22.02$21.92
-0.47%		$22.00$21.9045,331 shs$188.47 million
04/12/2024$22.05$22.02
-0.15%		$22.04$21.9844,151 shs$187.15 million
04/11/2024$22.06$22.05
-0.05%		$22.14$21.9941,518 shs$187.43 million
04/10/2024$22.22$22.06
-0.72%		$22.15$22.0347,835 shs$187.51 million
04/09/2024$22.19$22.22
+0.16%		$22.28$22.1959,909 shs$188.87 million
04/08/2024$22.14$22.19
+0.23%		$22.19$22.1358,270 shs$188.57 million
04/05/2024$22.15$22.14
-0.07%		$22.16$22.1141,453 shs$188.15 million
04/04/2024$22.18$22.15
-0.14%		$22.22$22.1236,440 shs$161.70 million
04/03/2024$22.15$22.18
+0.14%		$22.19$22.1169,398 shs$161.91 million
04/02/2024$22.19$22.15
-0.18%		$22.19$22.1044,804 shs$161.70 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$22.25$22.19
-0.27%		$22.31$22.1637,937 shs$161.99 million
03/29/2024$22.25$22.25$22.27$22.2336,489 shs$162.43 million
03/28/2024$22.27$22.25
-0.09%		$22.27$22.2336,489 shs$162.43 million
03/27/2024$22.18$22.27
+0.43%		$22.30$22.2160,972 shs$162.57 million
03/26/2024$22.21$22.18
-0.16%		$22.24$22.1856,170 shs$161.88 million
03/25/2024$22.24$22.21
-0.13%		$22.25$22.2029,735 shs$162.13 million
03/22/2024$22.24$22.24$22.34$22.2459,495 shs$162.35 million
03/21/2024$22.29$22.24
-0.22%		$22.35$22.22219,304 shs$162.35 million
03/20/2024$22.26$22.29
+0.13%		$22.31$22.2224,445 shs$162.72 million
03/19/2024$22.19$22.26
+0.32%		$22.26$22.1917,442 shs$162.50 million
03/18/2024$22.31$22.19
-0.54%		$22.28$22.1744,980 shs$161.99 million
03/15/2024$22.28$22.31
+0.13%		$22.33$22.2646,859 shs$162.86 million
03/14/2024$22.37$22.28
-0.40%		$22.37$22.2670,749 shs$162.64 million
03/13/2024$22.36$22.37
+0.04%		$22.41$22.3441,884 shs$163.30 million
03/12/2024$22.34$22.36
+0.11%		$22.41$22.3136,057 shs$163.23 million
03/11/2024$22.35$22.34
-0.07%		$22.35$22.3131,108 shs$163.05 million
03/08/2024$22.33$22.35
+0.09%		$22.41$22.3342,509 shs$163.16 million
03/07/2024$22.31$22.33
+0.09%		$22.35$22.3146,464 shs$163.01 million
03/06/2024$22.28$22.31
+0.13%		$22.35$22.2968,497 shs$162.86 million
03/05/2024$22.30$22.28
-0.08%		$22.32$22.2756,027 shs$162.65 million
03/04/2024$22.31$22.30
-0.02%		$22.32$22.2748,337 shs$162.79 million
03/01/2024$22.23$22.31
+0.36%		$22.32$22.2052,813 shs$162.86 million
02/29/2024$22.25$22.23
-0.09%		$22.29$22.2238,351 shs$162.28 million
02/28/2024$22.23$22.25
+0.09%		$22.26$22.2042,073 shs$162.43 million
02/27/2024$22.22$22.23
+0.07%		$22.23$22.2030,965 shs$162.28 million

Related Companies:
This page (NASDAQ:BSJR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits