Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free BSMT Stock Alerts $22.89 -0.10 (-0.44%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance5 Day Performance+0.46%1 Month Performance-0.80%3 Month Performance-2.20%6 Month Performance-1.27%Year-To-Date Performance-2.59%1 Year Performance-0.28% Receive BSMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. BSMT Stock Chart for Saturday, June, 8, 2024 BSMT Chart by TradingView Invesco BulletShares 2029 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.99$22.89-0.41%$22.91$22.8823,319 shs$96.14 million06/06/2024$22.94$22.99+0.20%$23.00$22.9316,737 shs$96.54 million06/05/2024$22.85$22.94+0.39%$22.96$22.8452,456 shs$96.35 million06/04/2024$22.78$22.85+0.31%$22.87$22.8226,869 shs$95.97 million06/03/2024$22.77$22.78+0.04%$22.83$22.7416,426 shs$95.68 million05/31/2024$22.74$22.77+0.15%$22.77$22.7316,366 shs$95.63 million Get the Latest News and Ratings for BSMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.73$22.74+0.05%$22.75$22.7011,830 shs$95.49 million05/29/2024$22.80$22.73-0.33%$22.76$22.7114,674 shs$95.45 million05/28/2024$22.79$22.80+0.04%$22.82$22.7824,912 shs$95.76 million05/27/2024$22.79$22.79$22.81$22.7812,300 shs$95.72 million05/24/2024$22.81$22.79-0.07%$22.81$22.7812,366 shs$95.72 million05/23/2024$22.88$22.81-0.34%$22.85$22.8045,428 shs$95.79 million05/22/2024$22.96$22.88-0.33%$22.90$22.8813,378 shs$96.11 million05/21/2024$22.98$22.96-0.09%$22.99$22.9516,779 shs$96.43 million05/20/2024$23.05$22.98-0.31%$22.99$22.9730,207 shs$96.52 million05/17/2024$23.10$23.05-0.22%$23.10$23.017,030 shs$96.81 million05/16/2024$23.15$23.10-0.19%$23.14$23.1047,734 shs$97.02 million05/15/2024$23.10$23.15+0.21%$23.18$23.1351,311 shs$97.21 million05/14/2024$23.07$23.10+0.12%$23.13$23.0926,678 shs$97.01 million05/13/2024$23.09$23.07-0.06%$23.10$23.0711,719 shs$96.89 million05/10/2024$23.12$23.09-0.14%$23.11$23.0812,505 shs$96.96 million05/09/2024$23.07$23.12+0.20%$23.14$23.0925,908 shs$97.09 million05/08/2024$23.11$23.07-0.16%$23.13$23.0540,815 shs$96.89 million05/07/2024$23.06$23.11+0.20%$23.12$23.0721,312 shs$97.05 million05/06/2024$23.04$23.06+0.09%$23.08$23.0117,959 shs$96.85 million05/03/2024$22.96$23.04+0.35%$23.06$23.0033,273 shs$96.77 million05/02/2024$22.97$22.96-0.04%$22.98$22.9418,777 shs$96.43 million05/01/2024$22.89$22.97+0.35%$22.98$22.9112,594 shs$96.47 million04/30/2024$22.94$22.89-0.22%$22.92$22.8813,675 shs$96.14 million04/29/2024$22.92$22.94+0.11%$22.95$22.9216,393 shs$96.35 million04/26/2024$22.91$22.92+0.04%$22.94$22.9111,383 shs$96.26 million04/25/2024$22.97$22.91-0.26%$22.93$22.9010,968 shs$96.22 million04/24/2024$22.99$22.97-0.09%$22.98$22.9413,295 shs$96.47 million04/23/2024$22.98$22.99+0.07%$23.02$22.9910,064 shs$96.56 million04/22/2024$23.03$22.98-0.24%$22.99$22.977,752 shs$96.50 million04/19/2024$23.01$23.03+0.09%$23.04$23.0111,016 shs$96.73 million04/18/2024$23.03$23.01-0.07%$23.03$22.9710,350 shs$96.64 million04/17/2024$22.98$23.03+0.20%$23.04$22.9625,120 shs$96.71 million04/16/2024$23.03$22.98-0.22%$22.98$22.9412,939 shs$96.52 million04/15/2024$23.03$23.03$23.03$22.958,821 shs$96.73 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$22.96$23.03+0.31%$23.04$23.0211,651 shs$96.73 million04/11/2024$22.93$22.96+0.13%$22.99$22.969,637 shs$89.54 million04/10/2024$23.11$22.93-0.78%$23.00$22.9336,896 shs$89.43 million04/09/2024$23.08$23.11+0.13%$23.13$23.0831,535 shs$90.13 million04/08/2024$23.06$23.08+0.11%$23.08$23.058,027 shs$90.01 million04/05/2024$23.09$23.06-0.15%$23.07$23.039,191 shs$89.91 million04/04/2024$23.07$23.09+0.09%$23.13$23.0623,240 shs$90.05 million04/03/2024$23.13$23.07-0.26%$23.11$23.04259,329 shs$89.97 million04/02/2024$23.17$23.13-0.17%$23.16$23.0924,391 shs$76.33 million04/01/2024$23.24$23.17-0.30%$23.18$23.1515,054 shs$76.46 million03/29/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million03/28/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million03/27/2024$23.28$23.24-0.17%$23.26$23.2318,469 shs$76.69 million03/26/2024$23.28$23.28$23.30$23.2716,137 shs$76.82 million03/25/2024$23.32$23.28-0.17%$23.31$23.279,817 shs$76.82 million03/22/2024$23.27$23.32+0.21%$23.36$23.298,613 shs$76.96 million03/21/2024$23.30$23.27-0.13%$23.31$23.2419,258 shs$76.79 million03/20/2024$23.32$23.30-0.09%$23.32$23.2813,914 shs$76.89 million03/19/2024$23.26$23.32+0.26%$23.34$23.2912,348 shs$76.96 million03/18/2024$23.34$23.26-0.34%$23.31$23.2128,886 shs$76.76 million03/15/2024$23.34$23.34$23.37$23.2920,961 shs$77.02 million03/14/2024$23.41$23.34-0.30%$23.44$23.3319,929 shs$77.02 million03/13/2024$23.37$23.41+0.17%$23.42$23.3621,302 shs$77.25 million03/12/2024$23.39$23.37-0.06%$23.39$23.338,923 shs$77.12 million03/11/2024$23.40$23.39-0.06%$23.45$23.379,893 shs$77.17 million03/08/2024$23.42$23.40-0.09%$23.42$23.3742,450 shs$77.22 million03/07/2024$23.38$23.42+0.19%$23.45$23.3524,032 shs$77.29 million Related Companies: BSMS Stock Price Chart BSMU Stock Price Chart BSMW Stock Price Chart BUXX Stock Price Chart BSMR Stock Price Chart BSMV Stock Price Chart BSSX Stock Price Chart AGZD Stock Price Chart XFIX Stock Price Chart NUSB Stock Price Chart Receive BSMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2029 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2029 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.