Nuveen Ultra Short Income ETF (NUSB) Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free NUSB Stock Alerts $25.10 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends Nuveen Ultra Short Income ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+0.04% Receive NUSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThree basic steps to building the Ultimate Dividend Portfolio.There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). NUSB Stock Chart for Tuesday, May, 28, 2024 NUSB Chart by TradingView Nuveen Ultra Short Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$25.10$25.10+0.02%$25.10$25.10200 shs$16.32 million05/21/2024$25.09$25.10+0.02%$25.10$25.10200 shs$16.31 million05/20/2024$25.09$25.09+0.02%$25.09$25.09700 shs$16.31 million05/17/2024$25.08$25.09+0.02%$25.09$25.0915 shs$16.31 million05/16/2024$25.08$25.08$25.08$25.08400 shs$16.30 million05/15/2024$25.07$25.08+0.06%$25.08$25.08400 shs$16.30 million Get the Latest News and Ratings for NUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$25.06$25.07+0.02%$25.07$25.07408 shs$16.29 million05/13/2024$25.06$25.06+0.02%$25.06$25.062,900 shs$16.29 million05/10/2024$25.06$25.06$25.06$25.06262 shs$15.66 million05/09/2024$25.05$25.06+0.04%$25.06$25.06262 shs$15.66 million05/08/2024$25.05$25.05-0.02%$25.05$25.05320 shs$15.65 million05/07/2024$25.04$25.05+0.06%$25.05$25.042,401 shs$15.66 million05/06/2024$25.04$25.04$25.04$25.04320 shs$15.65 million05/03/2024$25.03$25.03+0.02%$25.04$25.03421 shs$15.64 million05/02/2024$25.01$25.03+0.08%$25.03$25.031,320 shs$15.64 million05/01/2024$25.10$25.01-0.38%$25.01$25.01400 shs$15.63 million04/30/2024$25.11$25.10-0.02%$25.11$25.10504 shs$15.69 million04/29/2024$25.10$25.11+0.04%$25.11$25.111 shs$15.69 million04/26/2024$25.08$25.09+0.04%$25.10$25.09320 shs$15.68 million04/25/2024$25.08$25.08$25.09$25.081,820 shs$15.68 million04/24/2024$25.09$25.08-0.02%$25.09$25.08320 shs$15.68 million04/23/2024$25.08$25.09+0.02%$25.09$25.081,320 shs$0.0004/22/2024$25.07$25.08+0.06%$25.08$25.08324 shs$0.0004/19/2024$25.07$25.07$25.07$25.072,000 shs$0.0004/18/2024$25.06$25.07+0.04%$25.07$25.0750 shs$0.0004/17/2024$25.06$25.06$25.06$25.061,200 shs$0.0004/16/2024$25.06$25.06$25.06$25.06200 shs$0.0004/15/2024$25.05$25.06+0.06%$25.06$25.05200 shs$0.0004/12/2024$25.05$25.05$25.05$25.051,000 shs$0.0004/11/2024$25.03$25.05+0.08%$25.05$25.0516 shs$0.0004/10/2024$25.05$25.03-0.06%$25.03$25.0320 shs$0.0004/09/2024$25.05$25.05-0.02%$25.05$25.051,000 shs$0.0004/08/2024$25.05$25.05+0.02%$25.05$25.051,000 shs$0.0004/05/2024$25.05$25.05$25.05$25.051,011 shs$0.0004/04/2024$25.03$25.05+0.08%$25.05$25.051,034 shs$0.0004/03/2024$25.03$25.03+0.02%$25.03$25.033,000 shs$0.0004/02/2024$25.02$25.03+0.02%$25.03$25.031,000 shs$0.0004/01/2024$25.08$25.02-0.24%$25.02$25.02300 shs$0.0003/29/2024$25.08$25.08$25.08$25.085,500 shs$0.0003/28/2024$25.08$25.08$25.08$25.085,500 shs$0.00REPLAY AVAILABLE: $0.25 Cent Trades (Ad)Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…Click now to see for yourself what $0.25 Cent Trades is all about03/27/2024$25.07$25.08+0.04%$25.08$25.085,500 shs$0.0003/26/2024$25.07$25.07$25.07$25.07500 shs$0.0003/25/2024$25.07$25.07+0.02%$25.07$25.071,000 shs$0.0003/22/2024$25.06$25.07+0.02%$25.07$25.071,000 shs$0.0003/21/2024$25.05$25.06+0.04%$25.06$25.0515,200 shs$0.0003/20/2024$25.05$25.05$25.05$25.05500 shs$0.0003/19/2024$25.03$25.05+0.08%$25.05$25.0525,176 shs$0.0003/18/2024$25.04$25.03-0.02%$25.04$25.0325,176 shs$0.0003/15/2024$25.03$25.04+0.02%$25.04$25.041 shs$0.0003/14/2024$25.03$25.03+0.02%$25.04$25.031,700 shs$0.0003/13/2024$25.03$25.03$25.03$25.03400 shs$0.0003/12/2024$25.03$25.03-0.02%$25.03$25.03400 shs$0.0003/11/2024$25.03$25.03+0.02%$25.03$25.03308 shs$0.0003/08/2024$25.01$25.02+0.04%$25.03$25.02199,906 shs$0.0003/07/2024N/A$25.01$25.02$25.01200,011 shs$0.00 Related Companies: BrandywineGLOBAL - U.S. Fixed Income ETF Stock Chart F/m Opportunistic Income ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Fidelity Low Duration Bond ETF Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart InvescoBulletShares2033 Municipal Bond ETF Stock Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Receive NUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUSB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Ultra Short Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.