Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free BSMU Stock Alerts $21.75 -0.10 (-0.46%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance-1.16%3 Month Performance-2.48%6 Month Performance-1.36%Year-To-Date Performance-3.01%1 Year Performance-0.80% Receive BSMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. BSMU Stock Chart for Saturday, June, 8, 2024 BSMU Chart by TradingView Invesco BulletShares 2030 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$21.85$21.75-0.48%$21.76$21.7415,426 shs$84.81 million06/06/2024$21.78$21.85+0.33%$21.87$21.8234,608 shs$85.22 million06/05/2024$21.68$21.78+0.45%$21.81$21.7628,258 shs$84.93 million06/04/2024$21.65$21.68+0.14%$21.70$21.6234,858 shs$84.55 million06/03/2024$21.60$21.65+0.23%$21.69$21.6140,244 shs$84.44 million05/31/2024$21.56$21.60+0.21%$21.62$21.557,960 shs$84.24 million Get the Latest News and Ratings for BSMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.53$21.56+0.12%$21.57$21.5111,490 shs$84.07 million05/29/2024$21.62$21.53-0.42%$21.58$21.536,049 shs$83.97 million05/28/2024$21.63$21.62-0.05%$21.64$21.612,152 shs$84.32 million05/27/2024$21.63$21.63$21.64$21.6016,100 shs$84.36 million05/24/2024$21.62$21.63+0.05%$21.64$21.6016,170 shs$84.36 million05/23/2024$21.73$21.62-0.51%$21.66$21.6215,638 shs$84.32 million05/22/2024$21.78$21.73-0.23%$21.76$21.7128,886 shs$84.75 million05/21/2024$21.83$21.78-0.23%$21.83$21.7713,223 shs$84.94 million05/20/2024$21.94$21.83-0.50%$21.85$21.824,872 shs$85.14 million05/17/2024$21.97$21.94-0.14%$21.98$21.8915,829 shs$85.57 million05/16/2024$22.01$21.97-0.18%$22.01$21.9754,535 shs$85.68 million05/15/2024$21.99$22.01+0.09%$22.05$21.9911,187 shs$85.84 million05/14/2024$21.93$21.99+0.27%$22.01$21.9524,083 shs$85.76 million05/13/2024$21.97$21.93-0.16%$22.00$21.9315,515 shs$85.53 million05/10/2024$21.98$21.97-0.08%$21.98$21.967,615 shs$85.66 million05/09/2024$22.00$21.98-0.08%$22.00$21.972,875 shs$85.73 million05/08/2024$21.97$22.00+0.14%$22.00$21.9618,796 shs$85.80 million05/07/2024$21.91$21.97+0.25%$22.00$21.9623,183 shs$85.68 million05/06/2024$21.90$21.91+0.07%$21.93$21.8818,526 shs$85.47 million05/03/2024$21.82$21.90+0.37%$21.90$21.8610,604 shs$85.41 million05/02/2024$21.80$21.82+0.10%$21.82$21.7790,922 shs$85.10 million05/01/2024$21.74$21.80+0.27%$21.82$21.7613,064 shs$85.01 million04/30/2024$21.78$21.74-0.18%$21.76$21.7319,001 shs$84.79 million04/29/2024$21.75$21.78+0.15%$21.80$21.7711,191 shs$84.94 million04/26/2024$21.76$21.75-0.06%$21.79$21.756,651 shs$84.82 million04/25/2024$21.82$21.76-0.27%$21.76$21.7221,813 shs$84.86 million04/24/2024$21.84$21.82-0.09%$21.83$21.7915,841 shs$85.10 million04/23/2024$21.84$21.84$21.86$21.835,898 shs$85.18 million04/22/2024$21.88$21.84-0.16%$21.85$21.818,961 shs$85.18 million04/19/2024$21.85$21.88+0.14%$21.90$21.872,426 shs$83.13 million04/18/2024$21.88$21.85-0.14%$21.85$21.8217,177 shs$83.01 million04/17/2024$21.80$21.88+0.37%$21.92$21.8031,153 shs$83.13 million04/16/2024$21.84$21.80-0.21%$21.83$21.7820,742 shs$82.82 million04/15/2024$21.88$21.84-0.19%$21.86$21.8012,278 shs$83.00 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$21.82$21.88+0.31%$21.91$21.8714,042 shs$83.15 million04/11/2024$21.80$21.82+0.07%$21.87$21.7830,887 shs$82.90 million04/10/2024$21.99$21.80-0.86%$21.86$21.7778,449 shs$82.84 million04/09/2024$21.94$21.99+0.25%$22.02$21.9544,068 shs$83.56 million04/08/2024$21.89$21.94+0.21%$21.95$21.8811,191 shs$83.35 million04/05/2024$21.98$21.89-0.41%$21.94$21.888,617 shs$83.18 million04/04/2024$21.96$21.98+0.09%$21.99$21.9420,989 shs$83.53 million04/03/2024$21.99$21.96-0.14%$22.04$21.9048,922 shs$83.45 million04/02/2024$22.05$21.99-0.27%$22.03$21.9830,667 shs$76.97 million04/01/2024$22.12$22.05-0.32%$22.07$22.0216,306 shs$77.18 million03/29/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million03/28/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million03/27/2024$22.15$22.12-0.14%$22.14$22.1016,544 shs$77.42 million03/26/2024$22.16$22.15-0.05%$22.19$22.1412,099 shs$77.53 million03/25/2024$22.24$22.16-0.36%$22.20$22.168,768 shs$77.56 million03/22/2024$22.13$22.24+0.50%$22.25$22.1725,299 shs$77.84 million03/21/2024$22.19$22.13-0.27%$22.19$22.1323,945 shs$77.46 million03/20/2024$22.20$22.19-0.02%$22.21$22.1413,295 shs$77.67 million03/19/2024$22.18$22.20+0.07%$22.20$22.1518,218 shs$77.68 million03/18/2024$22.22$22.18-0.16%$22.22$22.139,764 shs$77.63 million03/15/2024$22.24$22.22-0.11%$22.23$22.2011,165 shs$77.75 million03/14/2024$22.31$22.24-0.31%$22.33$22.2219,980 shs$77.84 million03/13/2024$22.25$22.31+0.27%$22.32$22.2812,098 shs$78.09 million03/12/2024$22.28$22.25-0.15%$22.26$22.238,294 shs$77.88 million03/11/2024$22.30$22.28-0.07%$22.31$22.2719,712 shs$78.00 million03/08/2024$22.31$22.30-0.05%$22.32$22.2716,780 shs$78.05 million03/07/2024$22.26$22.31+0.21%$22.34$22.2422,663 shs$78.09 million Related Companies: Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Chart Receive BSMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMU) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2030 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2030 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.