Free Trial

InvescoBulletShares2033 Municipal Bond ETF (BSSX) Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free BSSX Stock Alerts
$25.78
-0.13 (-0.50%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

InvescoBulletShares2033 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-1.15%
3 Month
Performance
-2.79%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-3.19%
Receive BSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

BSSX Stock Chart for Saturday, June, 8, 2024

BSSX Chart by TradingView

InvescoBulletShares2033 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.91$25.78
-0.50%		$25.93$25.718,871 shs$36.09 million
06/06/2024$25.75$25.91
+0.62%		$26.01$25.8411,894 shs$36.27 million
06/05/2024$25.61$25.75
+0.55%		$25.83$25.6221,388 shs$36.05 million
06/04/2024$25.49$25.61
+0.47%		$25.64$25.5812,865 shs$35.85 million
06/03/2024$25.47$25.49
+0.10%		$25.53$24.6215,405 shs$35.69 million
05/31/2024$25.45$25.47
+0.06%		$25.51$25.4212,223 shs$35.65 million
05/30/2024$25.51$25.45
-0.24%		$25.48$25.426,314 shs$35.63 million
05/29/2024$25.57$25.51
-0.23%		$25.57$25.5110,514 shs$35.71 million
05/28/2024$25.64$25.57
-0.27%		$25.62$25.573,252 shs$35.80 million
05/27/2024$25.64$25.64
+0.02%		$25.68$25.642,200 shs$35.90 million
05/24/2024$25.69$25.64
-0.21%		$25.68$25.642,246 shs$35.90 million
05/23/2024$25.75$25.69
-0.22%		$25.73$25.6418,554 shs$35.97 million
05/22/2024$25.80$25.75
-0.19%		$25.79$25.756,200 shs$36.05 million
05/21/2024$25.95$25.80
-0.58%		$25.85$25.803,117 shs$36.12 million
05/20/2024$26.02$25.95
-0.27%		$25.97$25.854,936 shs$36.33 million
05/17/2024$26.06$26.02
-0.15%		$26.04$25.993,144 shs$36.43 million
05/16/2024$26.06$26.06$26.08$26.041,285 shs$36.48 million
05/15/2024$26.02$26.06
+0.15%		$26.09$26.043,694 shs$36.48 million
05/14/2024$26.00$26.02
+0.08%		$26.04$26.014,105 shs$36.43 million
05/13/2024$26.04$26.00
-0.15%		$26.07$26.006,586 shs$36.40 million
05/10/2024$26.08$26.04
-0.15%		$26.07$26.015,276 shs$36.46 million
05/09/2024$26.08$26.08$26.09$26.081,197 shs$36.51 million
05/08/2024$26.03$26.08
+0.19%		$26.10$26.057,825 shs$36.51 million
05/07/2024$25.87$26.03
+0.62%		$26.06$25.975,744 shs$36.44 million
05/06/2024$25.87$25.87
+0.02%		$25.89$25.841,728 shs$36.22 million
05/03/2024$25.87$25.86
-0.02%		$25.89$25.843,530 shs$36.20 million
05/02/2024$25.69$25.87
+0.68%		$25.87$25.7412,931 shs$36.21 million
05/01/2024$25.71$25.69
-0.08%		$25.74$25.692,541 shs$35.97 million
04/30/2024$25.64$25.71
+0.27%		$25.73$25.673,515 shs$35.99 million
04/29/2024$25.69$25.64
-0.19%		$25.68$25.641,706 shs$35.90 million
04/26/2024$25.67$25.69
+0.08%		$25.72$25.691,502 shs$33.40 million
04/25/2024$25.73$25.67
-0.23%		$25.74$25.6010,772 shs$33.37 million
04/24/2024$25.80$25.73
-0.27%		$25.76$25.732,489 shs$33.45 million
04/23/2024$25.76$25.80
+0.16%		$25.82$25.786,372 shs$33.54 million
04/22/2024$25.83$25.76
-0.25%		$25.81$25.766,370 shs$33.49 million
04/19/2024$25.81$25.83
+0.08%		$25.84$25.831,769 shs$31.00 million
04/18/2024$25.78$25.81
+0.12%		$25.84$25.782,217 shs$30.97 million
04/17/2024$25.82$25.78
-0.16%		$26.03$25.7810,547 shs$30.94 million
04/16/2024$25.83$25.82
-0.02%		$25.88$25.779,938 shs$30.98 million
04/15/2024$25.88$25.83
-0.19%		$25.87$25.7821,411 shs$30.99 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$25.77$25.88
+0.43%		$25.91$25.888,142 shs$31.06 million
04/11/2024$25.79$25.77
-0.08%		$25.81$25.749,897 shs$30.92 million
04/10/2024$26.09$25.79
-1.15%		$25.83$25.757,415 shs$30.95 million
04/09/2024$25.99$26.09
+0.38%		$26.20$25.953,595 shs$31.31 million
04/08/2024$25.87$25.99
+0.46%		$26.03$25.884,956 shs$31.19 million
04/05/2024$25.98$25.87
-0.42%		$25.93$25.8726,910 shs$31.04 million
04/04/2024$25.94$25.98
+0.15%		$26.01$25.957,104 shs$25.98 million
04/03/2024$26.07$25.94
-0.50%		$25.94$25.8511,854 shs$25.94 million
04/02/2024$26.11$26.07
-0.15%		$26.11$26.0211,679 shs$26.07 million
04/01/2024$26.24$26.11
-0.50%		$26.21$26.1117,257 shs$26.11 million
03/29/2024$26.24$26.24$26.24$26.221,980 shs$26.24 million
03/28/2024$26.32$26.24
-0.30%		$26.24$26.221,980 shs$26.24 million
03/27/2024$26.34$26.32
-0.08%		$26.35$26.285,398 shs$26.32 million
03/26/2024$26.33$26.34
+0.04%		$26.38$26.307,452 shs$26.34 million
03/25/2024$26.36$26.33
-0.09%		$26.35$26.3311,459 shs$26.33 million
03/22/2024$26.25$26.35
+0.38%		$26.40$26.315,102 shs$26.35 million
03/21/2024$26.30$26.25
-0.19%		$26.37$26.1710,564 shs$26.25 million
03/20/2024$26.38$26.30
-0.30%		$26.41$26.3013,485 shs$26.30 million
03/19/2024$26.33$26.38
+0.21%		$26.40$26.381,158 shs$26.38 million
03/18/2024$26.37$26.33
-0.17%		$26.37$26.335,086 shs$26.33 million
03/15/2024$26.44$26.37
-0.25%		$26.42$26.375,097 shs$26.37 million
03/14/2024$26.48$26.44
-0.17%		$26.48$26.383,975 shs$26.44 million
03/13/2024$26.49$26.48
-0.04%		$26.52$26.484,034 shs$26.48 million
03/12/2024$26.53$26.49
-0.15%		$26.52$26.467,240 shs$26.49 million
03/11/2024$26.52$26.53
+0.04%		$26.54$26.4625,379 shs$26.53 million
03/08/2024$26.45$26.52
+0.26%		$26.55$26.525,689 shs$26.52 million
03/07/2024$26.43$26.45
+0.08%		$26.46$26.401,538 shs$26.45 million

Related Companies:
This page (NASDAQ:BSSX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored