Invesco BulletShares 2025 Municipal Bond ETF (BSMP) Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free BSMP Stock Alerts $24.28 -0.03 (-0.12%) (As of 01:49 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2025 Municipal Bond ETF Stock Price Performance5 Day Performance+0.39%1 Month Performance-0.21%3 Month Performance-0.41%6 Month Performance-0.49%Year-To-Date Performance-0.92%1 Year Performance-0.04% Receive BSMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY BSMP Stock Chart for Friday, June, 7, 2024 BSMP Chart by TradingView Invesco BulletShares 2025 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$24.27$24.31+0.16%$24.32$24.2624,237 shs$216.36 million06/05/2024$24.27$24.27$24.29$24.2630,915 shs$216.00 million06/04/2024$24.23$24.27+0.17%$24.27$24.2419,322 shs$216.00 million06/03/2024$24.22$24.23+0.06%$24.27$24.2157,913 shs$215.65 million05/31/2024$24.20$24.22+0.06%$24.25$24.2028,223 shs$215.51 million05/30/2024$24.20$24.20$24.23$24.1917,258 shs$215.38 million Get the Latest News and Ratings for BSMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$24.23$24.20-0.12%$24.24$24.2033,356 shs$215.38 million05/28/2024$24.21$24.23+0.08%$24.24$24.2038,276 shs$215.65 million05/27/2024$24.21$24.21$24.26$24.06126,600 shs$215.47 million05/24/2024$24.22$24.21-0.04%$24.26$24.06126,588 shs$215.47 million05/23/2024$24.22$24.22$24.26$24.2239,792 shs$215.56 million05/22/2024$24.24$24.22-0.08%$24.27$24.2230,160 shs$215.56 million05/21/2024$24.22$24.24+0.08%$24.29$24.23119,131 shs$215.74 million05/20/2024$24.35$24.22-0.53%$24.35$24.14240,828 shs$215.56 million05/17/2024$24.37$24.35-0.08%$24.41$24.3541,985 shs$216.72 million05/16/2024$24.38$24.37-0.04%$24.42$24.3780,989 shs$216.89 million05/15/2024$24.36$24.38+0.08%$24.40$24.3754,344 shs$216.98 million05/14/2024$24.36$24.36$24.38$24.3633,381 shs$216.80 million05/13/2024$24.39$24.36-0.12%$24.39$24.3660,968 shs$216.80 million05/10/2024$24.39$24.39$24.39$24.35249,542 shs$217.07 million05/09/2024$24.35$24.39+0.16%$24.39$24.3635,271 shs$217.07 million05/08/2024$24.36$24.35-0.04%$24.37$24.2951,922 shs$216.72 million05/07/2024$24.30$24.36+0.25%$24.38$24.3268,869 shs$216.80 million05/06/2024$24.33$24.30-0.12%$24.33$24.2925,129 shs$216.27 million05/03/2024$24.29$24.33+0.19%$24.33$24.2829,896 shs$216.54 million05/02/2024$24.30$24.29-0.06%$24.29$24.2730,424 shs$216.14 million05/01/2024$24.24$24.30+0.25%$24.31$24.2635,264 shs$216.27 million04/30/2024$24.25$24.24-0.04%$24.26$24.2442,076 shs$215.74 million04/29/2024$24.28$24.25-0.12%$24.27$24.2322,696 shs$215.83 million04/26/2024$24.26$24.28+0.08%$24.28$24.2523,456 shs$216.09 million04/25/2024$24.27$24.26-0.04%$24.26$24.2328,132 shs$215.91 million04/24/2024$24.27$24.27+0.01%$24.28$24.2525,664 shs$216.00 million04/23/2024$24.26$24.27+0.03%$24.28$24.2410,913 shs$215.99 million04/22/2024$24.29$24.26-0.12%$24.28$24.2528,037 shs$215.91 million04/19/2024$24.31$24.29-0.08%$24.34$24.2923,109 shs$216.18 million04/18/2024$24.28$24.31+0.12%$24.39$24.2751,484 shs$216.36 million04/17/2024$24.37$24.28-0.37%$24.37$24.2745,331 shs$216.09 million04/16/2024$24.30$24.37+0.29%$24.37$24.2723,408 shs$216.89 million04/15/2024$24.30$24.30+0.02%$24.32$24.2621,954 shs$216.27 million04/12/2024$24.27$24.30+0.10%$24.31$24.2821,630 shs$216.23 millionWhy June 30 Will Be the Tipping Point for AI (Ad)AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. 04/11/2024$24.26$24.27+0.04%$24.28$24.2432,240 shs$216.00 million04/10/2024$24.29$24.26-0.12%$24.30$24.2216,168 shs$215.91 million04/09/2024$24.27$24.29+0.08%$24.33$24.2730,927 shs$216.18 million04/08/2024$24.27$24.27$24.28$24.2638,166 shs$216.00 million04/05/2024$24.31$24.27-0.16%$24.28$24.2626,765 shs$211.15 million04/04/2024$24.28$24.31+0.12%$24.32$24.2722,606 shs$211.50 million04/03/2024$24.28$24.28$24.29$24.269,122 shs$211.24 million04/02/2024$24.31$24.28-0.12%$24.33$24.2620,603 shs$211.24 million04/01/2024$24.34$24.31-0.12%$24.39$24.2965,553 shs$211.50 million03/29/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million03/28/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million03/27/2024$24.34$24.34$24.38$24.3328,087 shs$211.76 million03/26/2024$24.38$24.34-0.16%$24.44$24.3429,260 shs$211.76 million03/25/2024$24.37$24.38+0.04%$24.40$24.3434,334 shs$212.11 million03/22/2024$24.39$24.37-0.08%$24.41$24.3718,846 shs$212.02 million03/21/2024$24.36$24.39+0.12%$24.39$24.3541,066 shs$212.19 million03/20/2024$24.37$24.36-0.04%$24.42$24.3516,463 shs$211.93 million03/19/2024$24.35$24.37+0.08%$24.42$24.3732,645 shs$212.02 million03/18/2024$24.39$24.35-0.16%$24.39$24.3443,225 shs$211.85 million03/15/2024$24.40$24.39-0.04%$24.48$24.3858,334 shs$212.19 million03/14/2024$24.41$24.40-0.04%$24.42$24.3916,733 shs$212.28 million03/13/2024$24.40$24.41+0.04%$24.51$24.3024,240 shs$212.37 million03/12/2024$24.41$24.40-0.04%$24.46$24.4019,507 shs$212.28 million03/11/2024$24.45$24.41-0.16%$24.51$24.4139,350 shs$212.37 million03/08/2024$24.41$24.45+0.16%$24.49$24.4440,171 shs$212.72 million03/07/2024$24.42$24.41-0.04%$24.50$24.4137,819 shs$212.37 million03/06/2024$24.45$24.42-0.12%$24.48$24.4146,940 shs$212.45 million Related Companies: BSJR Stock Price Chart BSMO Stock Price Chart BSMQ Stock Price Chart BSCX Stock Price Chart AGZD Stock Price Chart VCRB Stock Price Chart CLOA Stock Price Chart BSMR Stock Price Chart BSMS Stock Price Chart BSMT Stock Price Chart Receive BSMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMP) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2025 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2025 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.