Free Trial

Invesco BulletShares 2025 Municipal Bond ETF (BSMP) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BSMP Stock Alerts
$24.26
-0.01 (-0.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2025 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.33%
3 Month
Performance
-0.66%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-0.74%
Receive BSMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BSMP Stock Chart for Friday, April, 26, 2024

BSMP Chart by TradingView

Invesco BulletShares 2025 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.27$24.26
-0.04%		$24.26$24.2328,132 shs$215.91 million
04/24/2024$24.27$24.27
+0.01%		$24.28$24.2525,664 shs$216.00 million
04/23/2024$24.26$24.27
+0.03%		$24.28$24.2410,913 shs$215.99 million
04/22/2024$24.29$24.26
-0.12%		$24.28$24.2528,037 shs$215.91 million
04/19/2024$24.31$24.29
-0.08%		$24.34$24.2923,109 shs$216.18 million
04/18/2024$24.28$24.31
+0.12%		$24.39$24.2751,484 shs$216.36 million
04/17/2024$24.37$24.28
-0.37%		$24.37$24.2745,331 shs$216.09 million
04/16/2024$24.30$24.37
+0.29%		$24.37$24.2723,408 shs$216.89 million
04/15/2024$24.30$24.30
+0.02%		$24.32$24.2621,954 shs$216.27 million
04/12/2024$24.27$24.30
+0.10%		$24.31$24.2821,630 shs$216.23 million
04/11/2024$24.26$24.27
+0.04%		$24.28$24.2432,240 shs$216.00 million
04/10/2024$24.29$24.26
-0.12%		$24.30$24.2216,168 shs$215.91 million
04/09/2024$24.27$24.29
+0.08%		$24.33$24.2730,927 shs$216.18 million
04/08/2024$24.27$24.27$24.28$24.2638,166 shs$216.00 million
04/05/2024$24.31$24.27
-0.16%		$24.28$24.2626,765 shs$211.15 million
04/04/2024$24.28$24.31
+0.12%		$24.32$24.2722,606 shs$211.50 million
04/03/2024$24.28$24.28$24.29$24.269,122 shs$211.24 million
04/02/2024$24.31$24.28
-0.12%		$24.33$24.2620,603 shs$211.24 million
04/01/2024$24.34$24.31
-0.12%		$24.39$24.2965,553 shs$211.50 million
03/29/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million
03/28/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million
03/27/2024$24.34$24.34$24.38$24.3328,087 shs$211.76 million
03/26/2024$24.38$24.34
-0.16%		$24.44$24.3429,260 shs$211.76 million
03/25/2024$24.37$24.38
+0.04%		$24.40$24.3434,334 shs$212.11 million
03/22/2024$24.39$24.37
-0.08%		$24.41$24.3718,846 shs$212.02 million
03/21/2024$24.36$24.39
+0.12%		$24.39$24.3541,066 shs$212.19 million
03/20/2024$24.37$24.36
-0.04%		$24.42$24.3516,463 shs$211.93 million
03/19/2024$24.35$24.37
+0.08%		$24.42$24.3732,645 shs$212.02 million
03/18/2024$24.39$24.35
-0.16%		$24.39$24.3443,225 shs$211.85 million
03/15/2024$24.40$24.39
-0.04%		$24.48$24.3858,334 shs$212.19 million
03/14/2024$24.41$24.40
-0.04%		$24.42$24.3916,733 shs$212.28 million
03/13/2024$24.40$24.41
+0.04%		$24.51$24.3024,240 shs$212.37 million
03/12/2024$24.41$24.40
-0.04%		$24.46$24.4019,507 shs$212.28 million
03/11/2024$24.45$24.41
-0.16%		$24.51$24.4139,350 shs$212.37 million
03/08/2024$24.41$24.45
+0.16%		$24.49$24.4440,171 shs$212.72 million
03/07/2024$24.42$24.41
-0.04%		$24.50$24.4137,819 shs$212.37 million
03/06/2024$24.45$24.42
-0.12%		$24.48$24.4146,940 shs$212.45 million
03/05/2024$24.43$24.45
+0.08%		$24.48$24.448,955 shs$212.72 million
03/04/2024$24.48$24.43
-0.20%		$24.47$24.4232,356 shs$212.54 million
03/01/2024$24.45$24.48
+0.12%		$24.53$24.4239,333 shs$212.98 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$24.43$24.45
+0.08%		$24.51$24.4457,520 shs$212.72 million
02/28/2024$24.42$24.43
+0.04%		$24.47$24.4245,438 shs$212.54 million
02/27/2024$24.46$24.42
-0.16%		$24.46$24.4043,582 shs$212.45 million
02/26/2024$24.45$24.46
+0.04%		$24.49$24.4328,289 shs$212.80 million
02/23/2024$24.44$24.45
+0.04%		$24.48$24.4155,523 shs$212.72 million
02/22/2024$24.41$24.44
+0.12%		$24.49$24.4341,719 shs$212.63 million
02/21/2024$24.47$24.41
-0.25%		$24.51$24.4172,336 shs$212.37 million
02/20/2024$24.51$24.47
-0.16%		$24.48$24.4136,402 shs$212.89 million
02/19/2024$24.51$24.51$24.51$24.4428,900 shs$213.24 million
02/16/2024$24.47$24.51
+0.16%		$24.51$24.4428,989 shs$213.24 million
02/15/2024$24.48$24.47
-0.04%		$24.49$24.4715,555 shs$212.89 million
02/14/2024$24.45$24.48
+0.12%		$24.51$24.4524,309 shs$212.98 million
02/13/2024$24.48$24.45
-0.12%		$24.51$24.4339,965 shs$212.72 million
02/12/2024$24.50$24.48
-0.08%		$24.53$24.4634,802 shs$212.98 million
02/09/2024$24.49$24.50
+0.04%		$24.50$24.4523,813 shs$213.15 million
02/08/2024$24.46$24.49
+0.12%		$24.52$24.4733,066 shs$213.06 million
02/07/2024$24.46$24.46$24.49$24.4529,046 shs$212.80 million
02/06/2024$24.47$24.46
-0.04%		$24.49$24.4642,598 shs$212.80 million
02/05/2024$24.45$24.47
+0.08%		$24.53$24.4623,186 shs$212.89 million
02/02/2024$24.51$24.45
-0.24%		$24.53$24.4563,875 shs$212.72 million
02/01/2024$24.49$24.51
+0.08%		$24.54$24.4847,261 shs$213.24 million
01/31/2024$24.49$24.49$24.50$24.4535,764 shs$213.06 million
01/30/2024$24.49$24.49$24.50$24.4423,607 shs$213.06 million
01/29/2024$24.42$24.49
+0.29%		$24.49$24.4427,050 shs$213.06 million
01/26/2024$24.44$24.42
-0.08%		$24.48$24.4227,600 shs$212.45 million
01/25/2024$24.43$24.44
+0.04%		$24.46$24.4431,331 shs$212.63 million

Related Companies:
This page (NASDAQ:BSMP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets