S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants

Invesco BulletShares 2025 Municipal Bond ETF (BSMP) Chart & Stock Price History

$24.43
+0.01 (+0.04%)
(As of 02/28/2024 ET)

Invesco BulletShares 2025 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.24%
3 Month
Performance
+0.16%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+0.78%
Receive BSMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter


BSMP Stock Chart for Thursday, February, 29, 2024

Invesco BulletShares 2025 Municipal Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$24.42$24.43
+0.04%
$24.47$24.4245,438 shs$212.54 million
02/27/2024$24.46$24.42
-0.16%
$24.46$24.4043,582 shs$212.45 million
02/26/2024$24.45$24.46
+0.04%
$24.49$24.4328,289 shs$212.80 million
02/23/2024$24.44$24.45
+0.04%
$24.48$24.4155,523 shs$212.72 million
02/22/2024$24.41$24.44
+0.12%
$24.49$24.4341,719 shs$212.63 million
02/21/2024$24.47$24.41
-0.25%
$24.51$24.4172,336 shs$212.37 million
02/20/2024$24.51$24.47
-0.16%
$24.48$24.4136,402 shs$212.89 million
02/19/2024$24.51$24.51$24.51$24.4428,900 shs$213.24 million
02/16/2024$24.47$24.51
+0.16%
$24.51$24.4428,989 shs$213.24 million
02/15/2024$24.48$24.47
-0.04%
$24.49$24.4715,555 shs$212.89 million
02/14/2024$24.45$24.48
+0.12%
$24.51$24.4524,309 shs$212.98 million
02/13/2024$24.48$24.45
-0.12%
$24.51$24.4339,965 shs$212.72 million
02/12/2024$24.50$24.48
-0.08%
$24.53$24.4634,802 shs$212.98 million
02/09/2024$24.49$24.50
+0.04%
$24.50$24.4523,813 shs$213.15 million
02/08/2024$24.46$24.49
+0.12%
$24.52$24.4733,066 shs$213.06 million
02/07/2024$24.46$24.46$24.49$24.4529,046 shs$212.80 million
02/06/2024$24.47$24.46
-0.04%
$24.49$24.4642,598 shs$212.80 million
02/05/2024$24.45$24.47
+0.08%
$24.53$24.4623,186 shs$212.89 million
02/02/2024$24.51$24.45
-0.24%
$24.53$24.4563,875 shs$212.72 million
02/01/2024$24.49$24.51
+0.08%
$24.54$24.4847,261 shs$213.24 million
01/31/2024$24.49$24.49$24.50$24.4535,764 shs$213.06 million
01/30/2024$24.49$24.49$24.50$24.4423,607 shs$213.06 million
01/29/2024$24.42$24.49
+0.29%
$24.49$24.4427,050 shs$213.06 million
01/26/2024$24.44$24.42
-0.08%
$24.48$24.4227,600 shs$212.45 million
01/25/2024$24.43$24.44
+0.04%
$24.46$24.4431,331 shs$212.63 million
01/24/2024$24.43$24.43$24.45$24.4329,493 shs$212.54 million
01/23/2024$24.44$24.43
-0.06%
$24.47$24.4125,618 shs$212.54 million
01/22/2024$24.45$24.44
-0.02%
$24.46$24.4176,672 shs$212.67 million
01/19/2024$24.47$24.45
-0.08%
$24.49$24.4427,557 shs$205.38 million
01/18/2024$24.48$24.47
-0.04%
$24.48$24.4525,802 shs$205.55 million
01/17/2024$24.47$24.48
+0.04%
$24.52$24.4540,381 shs$205.63 million
01/16/2024$24.49$24.47
-0.08%
$24.53$24.4639,230 shs$205.55 million
01/15/2024$24.49$24.49
+0.02%
$24.51$24.488,400 shs$205.72 million
01/12/2024$24.51$24.49
-0.10%
$24.51$24.488,435 shs$205.68 million
01/11/2024$24.51$24.51$24.52$24.4812,737 shs$205.88 million
01/10/2024$24.52$24.51
-0.02%
$24.53$24.489,438 shs$205.88 million
01/09/2024$24.55$24.52
-0.14%
$24.55$24.5143,406 shs$203.48 million
01/08/2024$24.45$24.55
+0.41%
$24.56$24.52174,174 shs$203.77 million
01/05/2024$24.49$24.45
-0.17%
$24.55$24.3588,175 shs$202.92 million
01/04/2024$24.53$24.49
-0.14%
$24.58$24.4845,422 shs$203.27 million
01/03/2024$24.52$24.53
+0.02%
$24.56$24.4854,257 shs$186.39 million
01/02/2024$24.54$24.52
-0.08%
$24.56$24.49156,688 shs$186.35 million
01/01/2024$24.54$24.54
+0.02%
$24.55$24.5153,400 shs$186.50 million
12/29/2023$24.51$24.54
+0.12%
$24.55$24.5153,490 shs$186.50 million
12/28/2023$24.55$24.51
-0.16%
$24.54$24.5021,517 shs$186.28 million
12/27/2023$24.52$24.55
+0.12%
$24.56$24.5164,714 shs$186.58 million
12/26/2023$24.51$24.52
+0.04%
$24.53$24.4751,065 shs$186.35 million
12/25/2023$24.51$24.51$24.57$24.4868,900 shs$186.28 million
12/22/2023$24.49$24.51
+0.08%
$24.57$24.4868,909 shs$186.28 million
12/21/2023$24.52$24.49
-0.13%
$24.53$24.4636,750 shs$186.12 million
12/20/2023$24.49$24.52
+0.14%
$24.52$24.4724,848 shs$186.35 million
12/19/2023$24.48$24.49
+0.04%
$24.51$24.4522,109 shs$186.09 million
12/18/2023$24.55$24.48
-0.28%
$24.51$24.4554,774 shs$186.02 million
12/15/2023$24.54$24.55
+0.04%
$24.56$24.5330,643 shs$186.55 million
12/14/2023$24.52$24.54
+0.06%
$24.59$24.5324,350 shs$186.47 million
12/13/2023$24.46$24.52
+0.27%
$24.54$24.4334,353 shs$186.35 million
12/12/2023$24.44$24.46
+0.06%
$24.51$24.4439,649 shs$185.86 million
12/11/2023$24.42$24.44
+0.08%
$24.46$24.4120,104 shs$185.74 million
12/08/2023$24.43$24.42
-0.04%
$24.46$24.4143,068 shs$185.59 million
12/07/2023$24.43$24.43$24.47$24.3820,954 shs$185.67 million
12/06/2023$24.46$24.43
-0.13%
$24.46$24.4075,169 shs$185.67 million
12/05/2023$24.43$24.46
+0.15%
$24.49$24.4351,787 shs$185.91 million
12/04/2023$24.45$24.43
-0.08%
$24.47$24.4064,590 shs$185.63 million
12/01/2023$24.40$24.44
+0.18%
$24.46$24.3948,299 shs$185.74 million
11/30/2023$24.39$24.40
+0.02%
$24.45$24.3623,202 shs$185.40 million
11/29/2023$24.30$24.39
+0.37%
$24.40$24.3228,583 shs$185.36 million
11/28/2023$24.31$24.30
-0.06%
$24.35$24.2736,266 shs$184.68 million

This page (NASDAQ:BSMP) was last updated on 2/29/2024 by MarketBeat.com Staff