Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free VRIG Stock Alerts $25.17 -0.01 (-0.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco Variable Rate Investment Grade ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.10%3 Month Performance+0.12%6 Month Performance+0.78%Year-To-Date Performance+0.72%1 Year Performance+1.12% Receive VRIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. VRIG Stock Chart for Friday, June, 7, 2024 VRIG Chart by TradingView Invesco Variable Rate Investment Grade ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$25.15$25.18+0.12%$25.18$25.16581,286 shs$895.15 million06/05/2024$25.15$25.15$25.17$25.15373,505 shs$894.08 million06/04/2024$25.16$25.15-0.04%$25.17$25.14192,022 shs$894.08 million06/03/2024$25.16$25.16$25.18$25.15218,817 shs$894.44 million05/31/2024$25.14$25.16+0.08%$25.16$25.14109,524 shs$894.44 million05/30/2024$25.13$25.14+0.04%$25.14$25.13128,688 shs$893.73 million Get the Latest News and Ratings for VRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$25.12$25.13+0.04%$25.13$25.12161,186 shs$893.37 million05/28/2024$25.13$25.12-0.04%$25.14$25.11192,542 shs$893.02 million05/27/2024$25.13$25.13$25.13$25.10238,500 shs$893.37 million05/24/2024$25.10$25.13+0.14%$25.13$25.10238,532 shs$893.37 million05/23/2024$25.09$25.10+0.02%$25.11$25.09173,223 shs$892.13 million05/22/2024$25.09$25.09+0.02%$25.10$25.08305,763 shs$891.95 million05/21/2024$25.09$25.09-0.02%$25.10$25.08344,139 shs$891.77 million05/20/2024$25.21$25.09-0.48%$25.11$25.07237,251 shs$891.95 million05/17/2024$25.19$25.21+0.08%$25.21$25.20222,928 shs$896.22 million05/16/2024$25.19$25.19$25.21$25.19162,667 shs$895.50 million05/15/2024$25.17$25.19+0.08%$25.19$25.17124,392 shs$895.50 million05/14/2024$25.18$25.17-0.02%$25.18$25.16316,490 shs$894.79 million05/13/2024$25.17$25.18+0.02%$25.18$25.16176,493 shs$894.97 million05/10/2024$25.16$25.17+0.04%$25.17$25.16129,422 shs$894.79 million05/09/2024$25.16$25.16$25.16$25.15147,996 shs$894.44 million05/08/2024$25.15$25.16+0.06%$25.16$25.14182,969 shs$899.47 million05/07/2024$25.14$25.15+0.02%$25.15$25.13240,883 shs$898.93 million05/06/2024$25.11$25.14+0.12%$25.14$25.1294,547 shs$898.76 million05/03/2024$25.11$25.11$25.12$25.11183,799 shs$887.64 million05/02/2024$25.10$25.11+0.04%$25.12$25.095.02 million shs$887.64 million05/01/2024$25.10$25.10$25.11$25.10126,562 shs$887.29 million04/30/2024$25.10$25.10$25.11$25.09212,145 shs$887.29 million04/29/2024$25.09$25.10+0.06%$25.10$25.08148,110 shs$887.29 million04/26/2024$25.08$25.08$25.09$25.07261,900 shs$881.56 million04/25/2024$25.06$25.08+0.08%$25.08$25.06191,650 shs$881.56 million04/24/2024$25.07$25.06-0.02%$25.08$25.05193,931 shs$880.86 million04/23/2024$25.07$25.07-0.02%$25.07$25.06179,678 shs$881.04 million04/22/2024$25.20$25.07-0.52%$25.08$25.05223,399 shs$881.21 million04/19/2024$25.17$25.20+0.12%$25.20$25.18206,085 shs$885.78 million04/18/2024$25.19$25.17-0.08%$25.18$25.17200,567 shs$838.16 million04/17/2024$25.19$25.19$25.20$25.18171,572 shs$838.83 million04/16/2024$25.18$25.19+0.04%$25.19$25.17302,505 shs$838.83 million04/15/2024$25.17$25.18+0.04%$25.19$25.17990,825 shs$838.49 million04/12/2024$25.16$25.17+0.04%$25.18$25.15575,531 shs$834.39 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/11/2024$25.15$25.16+0.04%$25.18$25.14787,661 shs$834.05 million04/10/2024$25.15$25.15$25.16$25.14404,964 shs$833.72 million04/09/2024$25.14$25.15+0.04%$25.15$25.14231,817 shs$833.72 million04/08/2024$25.13$25.14+0.04%$25.14$25.12139,585 shs$833.39 million04/05/2024$25.12$25.13+0.04%$25.14$25.11367,606 shs$821.75 million04/04/2024$25.12$25.12+0.02%$25.14$25.10114,477 shs$821.42 million04/03/2024$25.11$25.12+0.02%$25.12$25.11201,369 shs$821.26 million04/02/2024$25.10$25.11+0.04%$25.13$25.10230,385 shs$821.10 million04/01/2024$25.09$25.10+0.04%$25.11$25.09184,026 shs$820.77 million03/29/2024$25.09$25.09$25.10$25.08150,194 shs$820.44 million03/28/2024$25.08$25.09+0.04%$25.10$25.08144,794 shs$820.44 million03/27/2024$25.08$25.08$25.10$25.08315,572 shs$820.12 million03/26/2024$25.08$25.08$25.09$25.07199,709 shs$820.12 million03/25/2024$25.07$25.08+0.06%$25.08$25.07172,245 shs$820.12 million03/22/2024$25.05$25.07+0.08%$25.09$25.05363,619 shs$819.79 million03/21/2024$25.06$25.05-0.04%$25.06$25.05196,946 shs$819.14 million03/20/2024$25.05$25.06+0.04%$25.06$25.04124,760 shs$819.46 million03/19/2024$25.05$25.05+0.02%$25.05$25.04190,276 shs$819.14 million03/18/2024$25.16$25.05-0.46%$25.06$25.03289,742 shs$818.97 million03/15/2024$25.16$25.16$25.17$25.16176,707 shs$822.73 million03/14/2024$25.15$25.16+0.04%$25.17$25.153.51 million shs$822.73 million03/13/2024$25.13$25.15+0.08%$25.17$25.13120,326 shs$822.41 million03/12/2024$25.12$25.13+0.04%$25.14$25.11103,639 shs$821.75 million03/11/2024$25.13$25.12-0.02%$25.15$25.12162,610 shs$821.42 million03/08/2024$25.14$25.13-0.06%$25.15$25.113.54 million shs$821.59 million03/07/2024$25.11$25.14+0.12%$25.14$25.11134,891 shs$822.08 million03/06/2024$25.10$25.11+0.04%$25.12$25.10112,140 shs$821.10 million Related Companies: SUSC Stock Chart VTC Stock Chart BSCT Stock Chart SUSB Stock Chart BNDW Stock Chart BSCU Stock Chart DFGP Stock Chart BSCW Stock Chart BSCV Stock Chart BSCS Stock Chart Receive VRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRIG) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Variable Rate Investment Grade ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Variable Rate Investment Grade ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.